1 |
Bitcoin BTC |
$91.596,00 |
-3,70% |
-10,33% |
$1.813.711.957.458 |
$63.874.554.715 697.351 BTC |
19.809.512 BTC (94%) |
2 |
Ethereum ETH |
$3.005,16 |
-8,60% |
-19,10% |
$361.888.478.807 |
$34.582.285.816 11.507.635 ETH |
120.493.048 ETH |
3 |
Tether USDT |
$1,00 |
+0,02% |
+0,23% |
$137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
4 |
XRP XRP |
$2,44 |
-3,94% |
-0,10% |
$140.228.942.121 |
$8.435.994.014 3.457.374.596 XRP |
57.493.120.449 XRP (57%) |
5 |
BNB BNB |
$669,24 |
-3,74% |
-8,66% |
$97.633.836.628 |
$1.122.557.938 1.677.362 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$175,88 |
-7,40% |
-20,42% |
$85.236.005.369 |
$5.479.252.738 31.153.359 SOL |
484.415.689 SOL |
7 |
Dogecoin DOGE |
$0,32 |
-6,03% |
-17,89% |
$47.260.712.443 |
$3.326.049.095 10.390.883.571 DOGE |
147.608.616.384 DOGE |
8 |
USDC USDC |
$1,00 |
+0,01% |
-0,03% |
$45.718.777.061 |
$6.634.319.477 6.634.365.918 USDC |
45.721.588.187 USDC |
9 |
Cardano ADA |
$0,91 |
-8,03% |
-17,57% |
$32.717.071.725 |
$1.419.162.617 1.560.009.648 ADA |
35.862.569.759 ADA (80%) |
10 |
Lido Stak... STETH |
$3.153,27 |
-2,57% |
-13,32% |
$30.313.905.162 |
$44.282.951 14.044 STETH |
9.610.975 STETH |
11 |
TRON TRX |
$0,22 |
-7,98% |
-18,83% |
$18.839.730.624 |
$1.288.829.836 5.902.235.434 TRX |
86.171.287.162 TRX |
12 |
Avalanche AVAX |
$33,53 |
-9,80% |
-25,00% |
$13.778.807.127 |
$461.061.025 13.750.702 AVAX |
410.799.268 AVAX (57%) |
13 |
Sui SUI |
$4,34 |
-9,71% |
-16,21% |
$13.041.936.490 |
$1.574.779.324 362.852.379 SUI |
3.009.569.342 SUI (30%) |
14 |
Wrapped s... WSTETH |
$3.750,54 |
-2,91% |
-13,28% |
$13.169.746.793 |
$23.661.513 6.309 WSTETH |
3.522.368 WSTETH |
15 |
Toncoin TON |
$5,07 |
-6,05% |
-11,38% |
$12.922.108.384 |
$261.884.687 51.653.784 TON |
2.540.090.087 TON |
16 |
Stellar XLM |
$0,41 |
-4,70% |
-11,01% |
$12.427.089.485 |
$512.809.791 1.252.732.461 XLM |
30.398.396.836 XLM (61%) |
17 |
Wrapped B... WBTC |
$91.193,00 |
-2,92% |
-7,54% |
$12.072.768.224 |
$233.947.091 2.565 WBTC |
131.830 WBTC (100%) |
18 |
Shiba Inu SHIB |
$0,00002 |
-4,55% |
-13,28% |
$12.145.911.456 |
$398.618.112 19.312.893.023.256 SHIB |
589.255.265.545.173 SHIB |
19 |
Chainlink LINK |
$18,50 |
-8,03% |
-24,14% |
$11.646.570.948 |
$1.008.150.686 54.494.632 LINK |
631.099.972 LINK (63%) |
20 |
Hedera HBAR |
$0,26 |
-7,35% |
-15,84% |
$10.048.745.816 |
$409.927.271 1.570.759.045 HBAR |
38.256.671.127 HBAR (77%) |
21 |
WETH WETH |
$3.112,31 |
-4,19% |
-14,41% |
$9.835.798.404 |
$782.815.457 251.522 WETH |
3.160.886 WETH |
22 |
Polkadot DOT |
$6,18 |
-8,15% |
-21,45% |
$9.414.415.316 |
$369.768.463 59.833.085 DOT |
1.522.267.060 DOT |
23 |
Bitcoin Cash BCH |
$410,96 |
-9,80% |
-13,11% |
$8.164.101.576 |
$308.885.028 751.618 BCH |
19.815.134 BCH (94%) |
24 |
LEO Token LEO |
$9,21 |
-1,51% |
+1,33% |
$8.519.902.186 |
$650.937 70.677 LEO |
924.346.837 LEO |
25 |
Bitget Token BGB |
$6,82 |
-7,87% |
+9,34% |
$8.179.986.887 |
$547.995.499 80.351.246 BGB |
1.199.999.994 BGB (60%) |
26 |
Uniswap UNI |
$12,31 |
-10,61% |
-18,06% |
$7.404.903.652 |
$322.014.006 26.158.733 UNI |
600.483.074 UNI (60%) |
27 |
Litecoin LTC |
$94,87 |
-8,83% |
-18,34% |
$7.136.382.864 |
$616.934.482 6.502.946 LTC |
75.414.664 LTC (90%) |
28 |
Pepe PEPE |
$0,00002 |
-5,36% |
-18,91% |
$7.009.539.681 |
$983.763.165 59.155.932.952.496 PEPE |
420.690.000.000.000 PEPE (100%) |
29 |
Hyperliquid HYPE |
$19,58 |
-5,73% |
-19,58% |
$6.512.765.976 |
$161.088.852 8.227.214 HYPE |
333.928.180 HYPE (33%) |
30 |
Wrapped eETH WEETH |
$3.401,44 |
-1,87% |
-12,30% |
$6.401.924.282 |
$5.292.128 1.556 WEETH |
1.880.609 WEETH |
31 |
USDS USDS |
$1,00 |
-0,09% |
-0,01% |
$6.023.240.564 |
$13.754.659 13.758.787 USDS |
6.023.053.200 USDS |
32 |
Ethena USDe USDE |
$1,00 |
-0,02% |
+0,07% |
$5.778.203.237 |
$66.745.094 66.820.066 USDE |
5.785.458.962 USDE |
33 |
NEAR Prot... NEAR |
$4,54 |
-10,16% |
-25,93% |
$5.330.584.271 |
$362.436.099 79.831.740 NEAR |
1.174.517.409 NEAR |
34 |
Aptos APT |
$8,30 |
-6,84% |
-15,97% |
$4.740.942.886 |
$301.279.937 36.298.788 APT |
570.991.827 APT |
35 |
Internet ... ICP |
$9,58 |
-7,89% |
-22,28% |
$4.609.822.053 |
$192.835.131 20.128.928 ICP |
479.350.162 ICP |
36 |
Aave AAVE |
$264,19 |
-9,78% |
-23,10% |
$3.976.138.315 |
$456.205.534 1.726.808 AAVE |
15.043.970 AAVE (94%) |
37 |
Monero XMR |
$197,80 |
-4,00% |
-3,59% |
$3.636.640.550 |
$63.180.356 319.415 XMR |
18.446.744 XMR |
38 |
MANTRA OM |
$3,81 |
+0,57% |
-3,45% |
$3.655.994.110 |
$84.546.479 22.190.677 OM |
960.255.611 OM |
39 |
POL (ex-M... POL |
$0,42 |
-8,34% |
-20,28% |
$3.509.621.143 |
$82.461.259 198.150.350 POL |
8.414.469.888 POL |
40 |
Mantle MNT |
$1,07 |
-7,87% |
-21,43% |
$3.599.663.639 |
$126.082.112 118.165.053 MNT |
3.364.694.383 MNT (54%) |
41 |
Ethereum ... ETC |
$23,92 |
-6,09% |
-16,30% |
$3.594.686.837 |
$176.001.830 7.357.936 ETC |
150.335.804 ETC (71%) |
42 |
Dai DAI |
$1,00 |
-0,00% |
+0,03% |
$3.516.390.517 |
$98.830.664 98.849.643 DAI |
3.516.790.543 DAI |
43 |
Cronos CRO |
$0,13 |
-8,44% |
-22,42% |
$3.484.390.454 |
$28.811.403 224.934.444 CRO |
27.220.693.601 CRO |
44 |
Render RENDER |
$6,74 |
-6,58% |
-20,55% |
$3.486.656.445 |
$102.563.150 15.217.085 RENDER |
517.697.727 RENDER |
45 |
VeChain VET |
$0,04 |
-8,91% |
-23,33% |
$3.354.036.442 |
$82.003.581 1.975.544.335 VET |
80.985.041.177 VET (93%) |
46 |
Bittensor TAO |
$421,30 |
-5,39% |
-24,35% |
$3.433.728.170 |
$126.118.373 299.355 TAO |
8.145.743 TAO (39%) |
47 |
WhiteBIT ... WBT |
$27,12 |
+6,07% |
+10,00% |
$3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
48 |
Artificia... FET |
$1,22 |
-7,32% |
-24,57% |
$3.185.437.946 |
$392.461.719 321.689.934 FET |
2.604.959.127 FET (96%) |
49 |
Filecoin FIL |
$4,84 |
-6,43% |
-19,90% |
$3.020.314.438 |
$300.802.205 62.149.216 FIL |
621.105.073 FIL (32%) |
50 |
Tokenize ... TKX |
$37,56 |
-11,80% |
-19,57% |
$3.007.148.458 |
$29.933.170 796.943 TKX |
79.995.999 TKX (80%) |
51 |
Arbitrum ARB |
$0,70 |
-4,80% |
-25,73% |
$2.938.205.430 |
$279.877.182 400.821.446 ARB |
4.210.111.968 ARB (42%) |
52 |
Algorand ALGO |
$0,34 |
-8,15% |
-21,88% |
$2.808.965.178 |
$217.283.354 646.717.069 ALGO |
8.373.022.040 ALGO (84%) |
53 |
Kaspa KAS |
$0,11 |
-4,36% |
-8,93% |
$2.838.238.730 |
$111.451.445 996.160.608 KAS |
25.513.368.307 KAS (89%) |
54 |
OKB OKB |
$45,60 |
-5,02% |
-10,46% |
$2.734.474.574 |
$9.127.361 200.161 OKB |
60.000.000 OKB (20%) |
55 |
Cosmos Hub ATOM |
$6,07 |
-7,13% |
-19,44% |
$2.369.401.880 |
$211.705.922 34.877.417 ATOM |
390.688.370 ATOM |
56 |
Virtuals ... VIRTUAL |
$2,31 |
-16,44% |
-43,91% |
$2.316.368.813 |
$457.666.165 198.123.881 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
57 |
Ethena ENA |
$0,79 |
-10,93% |
-34,22% |
$2.395.549.734 |
$500.069.597 632.280.771 ENA |
3.032.812.500 ENA |
58 |
Optimism OP |
$1,70 |
-5,21% |
-19,74% |
$2.295.684.868 |
$214.500.718 126.176.893 OP |
1.351.719.035 OP (31%) |
59 |
Gate GT |
$17,82 |
-3,14% |
-2,34% |
$2.242.934.326 |
$21.477.381 1.205.240 GT |
125.815.473 GT |
60 |
Celestia TIA |
$4,52 |
-9,28% |
-16,97% |
$2.213.166.011 |
$187.438.285 41.468.647 TIA |
488.942.088 TIA |
61 |
Stacks STX |
$1,38 |
-9,67% |
-23,02% |
$2.075.305.926 |
$85.974.040 62.300.029 STX |
1.508.711.222 STX (83%) |
62 |
Sonic (pr... S |
$0,68 |
-3,11% |
-13,76% |
$2.146.181.106 |
$3.615.753 5.349.293 S |
3.175.000.000 S |
63 |
Coinbase ... CBBTC |
$91.948,00 |
-1,97% |
-7,10% |
$1.986.489.032 |
$283.518.382 3.083 CBBTC |
21.625 CBBTC |
64 |
Theta Net... THETA |
$1,98 |
-7,79% |
-24,03% |
$1.989.116.661 |
$36.186.781 18.276.152 THETA |
1.000.000.000 THETA (100%) |
65 |
Immutable IMX |
$1,19 |
-5,79% |
-19,36% |
$2.040.332.828 |
$54.012.843 45.388.944 IMX |
1.719.283.101 IMX (86%) |
66 |
Bonk BONK |
$0,00003 |
-6,52% |
-24,10% |
$1.987.213.076 |
$137.245.701 5.274.623.405.073 BONK |
76.299.087.104.324 BONK (84%) |
67 |
Binance-P... WETH |
$3.119,87 |
-3,68% |
-14,22% |
$1.888.148.322 |
$45.550.019 14.600 WETH |
605.000 WETH |
68 |
Injective INJ |
$19,49 |
-7,53% |
-25,25% |
$1.904.063.355 |
$145.210.596 7.450.518 INJ |
97.727.220 INJ |
69 |
Pudgy Pen... PENGU |
$0,03 |
-7,81% |
-28,20% |
$1.889.907.169 |
$328.683.879 10.918.899.492 PENGU |
62.860.396.090 PENGU (71%) |
70 |
The Graph GRT |
$0,19 |
-9,32% |
-26,32% |
$1.766.019.206 |
$81.477.467 440.349.713 GRT |
9.548.531.509 GRT (89%) |
71 |
Movement MOVE |
$0,78 |
-12,47% |
-26,69% |
$1.758.670.153 |
$160.377.690 205.342.845 MOVE |
2.250.000.000 MOVE (23%) |
72 |
First Dig... FDUSD |
$0,99 |
-0,49% |
-0,38% |
$1.775.671.755 |
$4.557.565.531 4.581.771.027 FDUSD |
1.786.532.500 FDUSD |
73 |
Worldcoin WLD |
$1,91 |
-11,57% |
-25,03% |
$1.704.975.104 |
$431.529.446 225.931.647 WLD |
892.355.658 WLD (9%) |
74 |
Rocket Po... RETH |
$3.610,21 |
-1,73% |
-12,49% |
$1.657.612.898 |
$6.439.333 1.784 RETH |
458.606 RETH |
75 |
Ondo ONDO |
$1,12 |
-8,81% |
-25,92% |
$1.625.582.096 |
$144.805.943 129.291.021 ONDO |
1.445.178.270 ONDO (14%) |
76 |
Fasttoken FTN |
$3,81 |
+0,21% |
+7,55% |
$1.632.679.957 |
$50.367.496 13.219.815 FTN |
428.281.983 FTN (43%) |
77 |
Kelp DAO ... RSETH |
$3.338,24 |
-1,59% |
-11,95% |
$1.618.149.835 |
$3.473.932 1.041 RSETH |
484.722 RSETH |
78 |
Lombard S... LBTC |
$94.108,00 |
-0,36% |
-5,25% |
$1.597.099.474 |
$1.466.401 16 LBTC |
16.955 LBTC |
79 |
Usual USD USD0 |
$1,00 |
-0,37% |
-0,48% |
$1.525.628.272 |
$36.782.725 36.893.072 USD0 |
1.533.474.968 USD0 |
80 |
Sei SEI |
$0,37 |
-5,33% |
-20,99% |
$1.528.280.065 |
$75.517.711 206.811.148 SEI |
4.207.777.777 SEI |
81 |
FLOKI FLOKI |
$0,0002 |
-6,20% |
-22,12% |
$1.483.572.251 |
$157.157.749 1.024.763.621.544 FLOKI |
9.673.739.439.445 FLOKI (97%) |
82 |
XDC Network XDC |
$0,10 |
-4,90% |
-1,95% |
$1.421.799.841 |
$39.705.621 417.703.283 XDC |
14.930.338.782 XDC |
83 |
JasmyCoin JASMY |
$0,03 |
-7,26% |
-27,39% |
$1.417.981.628 |
$125.868.778 4.298.114.473 JASMY |
48.419.999.999 JASMY (97%) |
84 |
dogwifhat WIF |
$1,47 |
-4,80% |
-29,19% |
$1.474.352.757 |
$306.219.079 208.312.299 WIF |
998.926.392 WIF (100%) |
85 |
Quant QNT |
$100,36 |
-6,02% |
-15,15% |
$1.459.956.014 |
$19.380.348 193.108 QNT |
14.544.176 QNT (100%) |
86 |
Mantle St... METH |
$3.327,63 |
-1,91% |
-13,11% |
$1.442.232.658 |
$16.263.969 4.888 METH |
433.411 METH |
87 |
Binance S... BNSOL |
$180,58 |
-6,39% |
-18,58% |
$1.392.834.210 |
$12.103.677 67.027 BNSOL |
7.709.488 BNSOL |
88 |
GALA GALA |
$0,03 |
-8,60% |
-24,12% |
$1.378.954.906 |
$290.723.911 8.937.543.819 GALA |
42.394.284.285 GALA (85%) |
89 |
Lido DAO LDO |
$1,52 |
-4,37% |
-26,68% |
$1.364.653.199 |
$156.563.209 103.002.111 LDO |
896.046.961 LDO (90%) |
90 |
The Sandbox SAND |
$0,53 |
-8,91% |
-21,45% |
$1.307.223.228 |
$126.470.398 236.630.340 SAND |
2.445.857.126 SAND (82%) |
91 |
Flare FLR |
$0,02 |
-4,96% |
-14,63% |
$1.319.300.844 |
$12.591.590 542.467.143 FLR |
56.854.576.605 FLR |
92 |
Raydium RAY |
$4,27 |
-9,07% |
-23,20% |
$1.243.381.941 |
$107.591.447 25.197.060 RAY |
290.888.624 RAY (52%) |
93 |
KuCoin KCS |
$10,50 |
-7,10% |
-5,60% |
$1.287.734.661 |
$342.646 32.633 KCS |
122.665.482 KCS |
94 |
Jupiter JUP |
$0,75 |
-7,89% |
-22,83% |
$1.261.559.684 |
$109.330.889 146.062.554 JUP |
1.686.443.548 JUP (17%) |
95 |
Solv Prot... SOLVBTC |
$91.438,00 |
-2,77% |
-7,30% |
$1.218.029.988 |
$11.211.441 123 SOLVBTC |
13.328 SOLVBTC (0%) |
96 |
Tezos XTZ |
$1,19 |
-7,26% |
-19,19% |
$1.213.810.997 |
$74.362.431 62.489.438 XTZ |
1.024.378.807 XTZ |
97 |
NEXO NEXO |
$1,19 |
-5,60% |
-15,51% |
$1.193.186.219 |
$8.698.355 7.309.542 NEXO |
1.000.000.000 NEXO (100%) |
98 |
sUSDS SUSDS |
$1,02 |
-0,85% |
-0,63% |
$1.200.578.147 |
$66.998 65.878 SUSDS |
1.178.701.185 SUSDS |
99 |
Maker MKR |
$1.300,29 |
-9,88% |
-20,09% |
$1.160.634.170 |
$112.111.234 86.220 MKR |
891.122 MKR (89%) |
100 |
ai16z AI16Z |
$1,04 |
-10,99% |
-45,79% |
$1.141.884.753 |
$456.811.941 440.512.961 AI16Z |
1.099.999.315 AI16Z (100%) |