1 |
Bitcoin BTC |
$54.285,00 |
+0,99% |
-7,87% |
$1.071.844.793.076 |
$17.406.840.759 320.657 BTC |
19.751.184 BTC (94%) |
2 |
Ethereum ETH |
$2.280,33 |
+2,54% |
-9,03% |
$274.374.938.972 |
$9.463.428.078 4.150.026 ETH |
120.321.429 ETH |
3 |
Tether USDT |
$1,00 |
-0,13% |
-0,10% |
$117.927.676.442 |
$35.572.567.304 35.591.110.272 USDT |
117.862.094.160 USDT |
4 |
BNB BNB |
$493,89 |
+2,15% |
-6,76% |
$72.029.781.298 |
$581.699.202 1.177.791 BNB |
145.887.576 BNB (73%) |
5 |
Solana SOL |
$127,95 |
+2,83% |
-5,47% |
$59.802.372.667 |
$1.628.463.050 12.727.339 SOL |
467.525.400 SOL |
6 |
USDC USDC |
$1,00 |
+0,03% |
-0,01% |
$34.960.852.316 |
$3.271.290.271 3.271.290.271 USDC |
34.955.618.762 USDC |
7 |
XRP XRP |
$0,53 |
+1,20% |
-6,75% |
$29.656.313.718 |
$567.493.692 1.077.815.727 XRP |
56.329.375.591 XRP (56%) |
8 |
Lido Stak... STETH |
$2.284,78 |
+1,64% |
-8,96% |
$22.414.015.768 |
$101.103.813 44.251 STETH |
9.806.453 STETH |
9 |
Dogecoin DOGE |
$0,10 |
+4,15% |
-5,36% |
$13.947.120.447 |
$453.887.763 4.745.893.505 DOGE |
145.857.326.384 DOGE |
10 |
TRON TRX |
$0,15 |
+2,33% |
-3,55% |
$13.159.399.101 |
$393.322.721 2.590.120.319 TRX |
86.730.254.059 TRX |
11 |
Toncoin TON |
$4,64 |
+1,91% |
-14,14% |
$11.738.839.319 |
$238.700.114 51.443.990 TON |
2.532.704.870 TON |
12 |
Cardano ADA |
$0,33 |
+4,43% |
-4,00% |
$11.730.497.579 |
$220.034.169 668.183.518 ADA |
35.655.593.872 ADA (79%) |
13 |
Wrapped s... WSTETH |
$2.680,36 |
-4,07% |
-9,84% |
$9.360.192.290 |
$182.178.153 67.968 WSTETH |
3.492.420 WSTETH |
14 |
Avalanche AVAX |
$21,88 |
+3,87% |
-3,72% |
$8.869.274.355 |
$164.593.976 7.522.577 AVAX |
405.258.400 AVAX (56%) |
15 |
Wrapped B... WBTC |
$53.685,00 |
-4,96% |
-8,05% |
$8.205.525.073 |
$282.974.263 5.271 WBTC |
153.120 WBTC (100%) |
16 |
Shiba Inu SHIB |
$0,00001 |
-2,95% |
-7,89% |
$7.605.279.864 |
$327.502.337 25.368.112.858.249 SHIB |
589.260.683.574.421 SHIB |
17 |
WETH WETH |
$2.282,11 |
+3,07% |
-8,89% |
$6.559.769.662 |
$134.842.633 59.087 WETH |
2.873.352 WETH |
18 |
Chainlink LINK |
$10,02 |
+4,86% |
-8,60% |
$6.099.659.330 |
$259.362.965 25.884.527 LINK |
608.099.971 LINK (61%) |
19 |
Bitcoin Cash BCH |
$301,48 |
+1,61% |
-6,31% |
$5.957.927.964 |
$187.914.648 623.307 BCH |
19.757.650 BCH (94%) |
20 |
Polkadot DOT |
$4,11 |
+4,39% |
-3,00% |
$5.792.855.323 |
$109.929.526 26.746.843 DOT |
1.409.851.256 DOT |
21 |
Dai DAI |
$1,00 |
+0,11% |
+0,10% |
$5.120.126.213 |
$97.277.061 97.179.881 DAI |
5.115.259.907 DAI |
22 |
LEO Token LEO |
$5,46 |
-1,25% |
-6,35% |
$5.067.713.597 |
$1.856.129 339.950 LEO |
925.543.715 LEO |
23 |
Uniswap UNI |
$6,46 |
+4,84% |
+8,54% |
$4.855.891.117 |
$154.302.491 23.885.835 UNI |
753.766.667 UNI (75%) |
24 |
Litecoin LTC |
$61,75 |
-1,85% |
-4,21% |
$4.631.890.303 |
$276.044.767 4.470.361 LTC |
74.950.046 LTC (89%) |
25 |
NEAR Prot... NEAR |
$3,68 |
+3,70% |
-8,07% |
$4.069.707.116 |
$152.823.937 41.528.244 NEAR |
1.107.181.323 NEAR |
26 |
Wrapped eETH WEETH |
$2.329,59 |
-6,96% |
-11,84% |
$3.684.261.284 |
$60.171.138 25.829 WEETH |
1.582.319 WEETH |
27 |
Kaspa KAS |
$0,15 |
+3,23% |
-9,60% |
$3.645.155.489 |
$27.783.158 188.025.135 KAS |
24.636.267.089 KAS (86%) |
28 |
Internet ... ICP |
$7,13 |
+1,55% |
-5,51% |
$3.347.992.483 |
$47.268.746 6.629.558 ICP |
469.866.082 ICP |
29 |
Monero XMR |
$168,32 |
+2,95% |
+0,62% |
$3.105.459.790 |
$53.278.047 316.528 XMR |
18.446.744 XMR |
30 |
Pepe PEPE |
$0,000007 |
-0,58% |
-10,27% |
$2.897.174.118 |
$951.175.013 138.051.525.834.543 PEPE |
420.690.000.000.000 PEPE (100%) |
31 |
Aptos APT |
$5,81 |
-0,40% |
-13,91% |
$2.828.797.798 |
$188.187.199 32.390.224 APT |
486.759.638 APT |
32 |
Ethena USDe USDE |
$1,00 |
+0,10% |
-0,04% |
$2.690.800.043 |
$52.876.812 52.935.147 USDE |
2.693.843.605 USDE |
33 |
Artificia... FET |
$1,06 |
+0,05% |
-6,41% |
$2.669.870.564 |
$135.318.489 127.900.273 FET |
2.521.012.371 FET (96%) |
34 |
Stellar XLM |
$0,09 |
+1,77% |
-3,21% |
$2.637.236.681 |
$40.234.913 450.685.108 XLM |
29.548.289.954 XLM (59%) |
35 |
Ethereum ... ETC |
$17,60 |
+2,08% |
-3,88% |
$2.615.344.133 |
$77.644.049 4.411.594 ETC |
148.648.157 ETC (71%) |
36 |
First Dig... FDUSD |
$1,00 |
-0,01% |
-0,00% |
$2.560.490.683 |
$3.246.939.236 3.252.250.161 FDUSD |
2.564.672.548 FDUSD |
37 |
Sui SUI |
$0,86 |
+5,57% |
+5,20% |
$2.313.876.850 |
$511.773.894 594.437.572 SUI |
2.679.963.750 SUI (27%) |
38 |
OKB OKB |
$35,75 |
+1,80% |
-3,55% |
$2.145.536.681 |
$2.347.803 65.673 OKB |
60.000.000 OKB (20%) |
39 |
POL (ex-M... POL |
$0,38 |
+0,76% |
-11,77% |
$2.121.407.830 |
$6.596.231 17.575.186 POL |
5.658.869.390 POL |
40 |
Stacks STX |
$1,41 |
+4,25% |
-7,68% |
$2.089.468.241 |
$41.391.169 29.355.439 STX |
1.485.190.605 STX (82%) |
41 |
Cronos CRO |
$0,08 |
+1,50% |
-6,16% |
$2.057.687.858 |
$3.838.145 50.238.158 CRO |
26.933.681.889 CRO |
42 |
Filecoin FIL |
$3,34 |
+2,29% |
-7,03% |
$1.947.158.391 |
$111.424.804 33.360.720 FIL |
584.525.136 FIL (30%) |
43 |
Aave AAVE |
$126,99 |
+1,98% |
-2,11% |
$1.890.416.623 |
$251.102.314 1.977.339 AAVE |
14.929.055 AAVE (93%) |
44 |
Immutable IMX |
$1,20 |
-0,06% |
-16,27% |
$1.928.023.611 |
$61.241.719 51.034.766 IMX |
1.605.299.431 IMX (80%) |
45 |
Render RENDER |
$4,83 |
+2,56% |
-4,70% |
$1.896.350.910 |
$107.686.563 22.295.355 RENDER |
392.459.381 RENDER |
46 |
Mantle MNT |
$0,54 |
-2,31% |
-10,05% |
$1.775.934.586 |
$104.430.066 192.363.429 MNT |
3.266.841.708 MNT (53%) |
47 |
Hedera HBAR |
$0,05 |
+4,35% |
-2,60% |
$1.790.205.808 |
$31.891.218 657.437.157 HBAR |
36.962.511.069 HBAR (74%) |
48 |
Bittensor TAO |
$242,17 |
+1,90% |
-15,08% |
$1.777.446.283 |
$100.437.379 414.739 TAO |
7.349.863 TAO (35%) |
49 |
Arbitrum ARB |
$0,50 |
+2,42% |
-2,14% |
$1.758.031.340 |
$308.548.553 613.442.217 ARB |
3.496.129.217 ARB (35%) |
50 |
Polygon MATIC |
$0,37 |
+3,13% |
-11,38% |
$1.699.454.351 |
$85.915.197 231.792.899 MATIC |
4.586.010.857 MATIC (46%) |
51 |
Optimism OP |
$1,42 |
+6,02% |
-2,16% |
$1.684.820.690 |
$223.163.994 157.157.742 OP |
1.187.596.466 OP (28%) |
52 |
VeChain VET |
$0,02 |
+1,47% |
-6,81% |
$1.644.904.330 |
$14.355.652 707.309.817 VET |
80.985.041.177 VET (93%) |
53 |
Injective INJ |
$15,90 |
-2,04% |
-8,30% |
$1.553.598.749 |
$61.473.795 3.866.276 INJ |
97.727.222 INJ |
54 |
WhiteBIT ... WBT |
$10,67 |
-0,57% |
-1,79% |
$1.537.162.957 |
$3.058.096 286.607 WBT |
144.118.517 WBT (36%) |
55 |
dogwifhat WIF |
$1,53 |
-5,40% |
-2,15% |
$1.525.260.575 |
$421.722.574 275.635.669 WIF |
998.926.392 WIF (100%) |
56 |
Maker MKR |
$1.555,71 |
+2,20% |
-11,14% |
$1.447.538.073 |
$41.845.357 26.898 MKR |
930.668 MKR (93%) |
57 |
Cosmos Hub ATOM |
$3,67 |
-0,55% |
-19,22% |
$1.434.686.828 |
$124.735.794 33.987.955 ATOM |
390.688.370 ATOM |
58 |
Binance-P... WETH |
$2.287,11 |
+1,67% |
-8,98% |
$1.383.828.228 |
$27.005.292 11.808 WETH |
605.000 WETH |
59 |
Helium HNT |
$8,02 |
-1,06% |
+13,42% |
$1.359.296.198 |
$18.563.513 2.314.652 HNT |
169.528.661 HNT (76%) |
60 |
Arweave AR |
$20,35 |
-0,22% |
-5,16% |
$1.330.614.499 |
$30.213.090 1.484.673 AR |
65.454.186 AR (99%) |
61 |
Bitget Token BGB |
$0,94 |
-1,14% |
-5,10% |
$1.315.101.443 |
$24.724.802 26.321.098 BGB |
1.400.001.000 BGB (70%) |
62 |
Rocket Po... RETH |
$2.660,89 |
-0,77% |
-5,25% |
$1.309.446.765 |
$3.959.485 1.488 RETH |
492.183 RETH |
63 |
The Graph GRT |
$0,13 |
+2,74% |
-8,81% |
$1.268.032.061 |
$28.185.542 212.192.592 GRT |
9.548.531.509 GRT (89%) |
64 |
THORChain RUNE |
$3,49 |
-2,44% |
-11,58% |
$1.169.404.738 |
$160.861.239 46.092.046 RUNE |
335.425.568 RUNE (67%) |
65 |
FLOKI FLOKI |
$0,0001 |
-2,03% |
-8,46% |
$1.138.505.386 |
$268.268.412 2.283.718.498.340 FLOKI |
9.690.141.053.941 FLOKI (97%) |
66 |
Mantle St... METH |
$2.351,49 |
-5,43% |
-10,78% |
$1.137.391.231 |
$19.308.450 8.211 METH |
485.165 METH |
67 |
Theta Net... THETA |
$1,12 |
+1,95% |
-6,17% |
$1.120.917.645 |
$15.629.590 13.954.991 THETA |
1.000.000.000 THETA (100%) |
68 |
Bonk BONK |
$0,00002 |
+1,51% |
-7,21% |
$1.122.626.894 |
$143.249.045 8.858.939.084.725 BONK |
69.474.461.693.559 BONK (74%) |
69 |
Fantom FTM |
$0,39 |
+5,31% |
-8,10% |
$1.090.367.454 |
$135.851.376 349.411.975 FTM |
2.803.634.836 FTM (88%) |
70 |
Solv Prot... SOLVBTC |
$59.072,00 |
-0,97% |
-2,26% |
$1.077.248.888 |
$1.216.321 21 SOLVBTC |
18.224 SOLVBTC (0%) |
71 |
Algorand ALGO |
$0,12 |
+5,21% |
-1,04% |
$998.143.496 |
$51.616.374 424.882.075 ALGO |
8.227.574.632 ALGO (82%) |
72 |
Jupiter JUP |
$0,70 |
-1,70% |
-6,73% |
$941.118.684 |
$136.452.784 195.914.078 JUP |
1.350.000.000 JUP (14%) |
73 |
Gate GT |
$7,26 |
+2,07% |
-3,02% |
$945.804.079 |
$1.108.444 152.678 GT |
130.359.278 GT |
74 |
Pyth Network PYTH |
$0,25 |
-3,99% |
-9,38% |
$909.496.539 |
$39.055.323 155.642.923 PYTH |
3.624.988.801 PYTH (36%) |
75 |
KuCoin KCS |
$7,77 |
-0,31% |
-6,21% |
$915.407.240 |
$54.306 6.989 KCS |
117.906.971 KCS |
76 |
Sei SEI |
$0,27 |
-1,65% |
-9,80% |
$875.787.458 |
$115.252.118 434.076.622 SEI |
3.300.000.000 SEI |
77 |
JasmyCoin JASMY |
$0,02 |
-1,80% |
-6,19% |
$866.727.554 |
$47.701.990 2.661.097.933 JASMY |
48.419.999.999 JASMY (97%) |
78 |
Bitcoin SV BSV |
$44,47 |
+0,83% |
+5,82% |
$877.495.181 |
$16.377.990 368.293 BSV |
19.753.434 BSV (94%) |
79 |
PayPal USD PYUSD |
$1,00 |
-0,03% |
-0,15% |
$883.820.858 |
$78.613.994 78.715.695 PYUSD |
884.943.307 PYUSD |
80 |
Quant QNT |
$59,81 |
+1,49% |
-5,05% |
$869.877.246 |
$17.529.821 293.092 QNT |
14.544.176 QNT (100%) |
81 |
Ondo ONDO |
$0,59 |
+2,05% |
-9,74% |
$845.308.243 |
$82.980.318 141.741.300 ONDO |
1.443.764.728 ONDO (14%) |
82 |
Renzo Res... EZETH |
$2.325,37 |
+0,98% |
-9,15% |
$855.632.680 |
$57.565.889 24.756 EZETH |
367.536 EZETH |
83 |
Celestia TIA |
$3,95 |
+3,15% |
-11,35% |
$826.932.322 |
$51.798.895 13.113.644 TIA |
209.427.089 TIA |
84 |
Lido DAO LDO |
$0,92 |
+0,34% |
-13,42% |
$821.778.100 |
$92.200.100 100.450.392 LDO |
895.287.013 LDO (90%) |
85 |
Fasttoken FTN |
$2,47 |
-0,54% |
+2,17% |
$805.313.458 |
$104.989.061 42.505.693 FTN |
326.030.320 FTN (33%) |
86 |
Ronin Bri... WETH |
$2.230,57 |
-7,00% |
-11,40% |
$804.566.736 |
$1.938.780 869 WETH |
360.700 WETH |
87 |
Flow FLOW |
$0,51 |
-2,85% |
-7,13% |
$783.890.808 |
$31.763.810 61.941.303 FLOW |
1.530.332.564 FLOW |
88 |
ether.fi ... EETH |
$2.245,03 |
-5,85% |
-11,00% |
$771.729.406 |
$47.142 21 EETH |
343.931 EETH |
89 |
Starknet STRK |
$0,44 |
+13,11% |
+22,29% |
$787.891.279 |
$227.043.672 512.873.986 STRK |
1.779.797.783 STRK (18%) |
90 |
Notcoin NOT |
$0,008 |
+2,60% |
-9,98% |
$771.160.117 |
$86.329.127 11.494.611.073 NOT |
102.474.423.367 NOT (100%) |
91 |
Core CORE |
$0,85 |
+1,31% |
-11,38% |
$773.050.301 |
$34.987.175 41.114.560 CORE |
908.468.209 CORE (43%) |
92 |
BitTorrent BTT |
$0,0000008 |
-1,25% |
-7,52% |
$761.198.182 |
$21.808.795 27.731.951.618.359 BTT |
968.246.428.571.000 BTT (98%) |
93 |
MANTRA OM |
$0,88 |
-2,96% |
-3,34% |
$744.981.057 |
$26.398.658 29.866.553 OM |
843.162.369 OM (95%) |
94 |
USDD USDD |
$1,00 |
+0,24% |
-0,11% |
$740.169.395 |
$2.429.906 2.434.176 USDD |
741.463.045 USDD |
95 |
Klaytn KLAY |
$0,13 |
+1,46% |
-12,09% |
$731.727.864 |
$8.032.207 63.757.795 KLAY |
5.806.693.657 KLAY |
96 |
GALA GALA |
$0,02 |
+6,89% |
-3,71% |
$709.494.479 |
$84.895.220 4.600.197.565 GALA |
38.430.159.050 GALA (77%) |
97 |
EOS EOS |
$0,46 |
+2,92% |
-3,91% |
$700.039.359 |
$53.320.082 115.285.168 EOS |
1.513.205.182 EOS (72%) |
98 |
Brett BRETT |
$0,07 |
+4,05% |
-13,71% |
$692.910.067 |
$22.589.250 323.239.225 BRETT |
9.910.171.615 BRETT (99%) |
99 |
Flare FLR |
$0,01 |
-2,53% |
-10,55% |
$665.438.429 |
$5.318.647 371.159.114 FLR |
46.435.710.186 FLR |
100 |
MultiversX EGLD |
$24,43 |
+2,37% |
-15,36% |
$669.319.763 |
$16.995.007 695.661 EGLD |
27.385.793 EGLD (87%) |