1 |
Bitcoin BTC |
$62.996,00 |
-2,06% |
-1,73% |
$1.240.869.718.231 |
$25.087.118.541 398.234 BTC |
19.690.778 BTC (94%) |
2 |
Ethereum ETH |
$3.121,00 |
-0,72% |
+1,82% |
$380.937.545.969 |
$11.842.900.028 3.794.585 ETH |
122.051.274 ETH |
3 |
Tether USDT |
$1,00 |
-0,08% |
-0,16% |
$110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
4 |
BNB BNB |
$595,24 |
-2,54% |
+6,38% |
$91.657.650.468 |
$1.058.576.312 1.778.403 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$136,61 |
-5,10% |
-5,63% |
$61.083.524.811 |
$3.062.885.955 22.420.657 SOL |
447.150.223 SOL |
6 |
USDC USDC |
$1,00 |
-0,09% |
+0,02% |
$33.474.867.326 |
$6.556.263.801 6.556.263.801 USDC |
33.469.908.185 USDC |
7 |
Lido Stak... STETH |
$3.150,80 |
+0,05% |
+6,97% |
$29.448.015.960 |
$99.890.226 31.703 STETH |
9.348.593 STETH |
8 |
XRP XRP |
$0,52 |
-2,51% |
+1,21% |
$28.595.496.581 |
$1.058.106.589 2.042.365.332 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
-3,62% |
-7,01% |
$20.974.101.585 |
$945.107.307 6.490.363.811 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,33 |
-0,58% |
-12,11% |
$18.445.976.948 |
$197.046.992 36.969.417 TON |
3.472.382.150 TON |
11 |
Cardano ADA |
$0,46 |
-3,64% |
-4,67% |
$16.240.451.511 |
$352.280.858 766.106.082 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
-1,83% |
+10,28% |
$14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,07 |
-4,54% |
-4,68% |
$12.890.443.209 |
$416.392.949 12.221.689 AVAX |
378.199.510 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+1,59% |
+8,61% |
$10.432.633.547 |
$405.120.487 3.396.439.301 TRX |
87.563.222.011 TRX |
15 |
Wrapped B... WBTC |
$62.641,00 |
-2,66% |
-1,24% |
$9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$477,24 |
+0,29% |
-0,41% |
$9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
17 |
Polkadot DOT |
$6,74 |
-2,12% |
-0,43% |
$9.140.995.048 |
$206.031.683 30.568.499 DOT |
1.357.323.992 DOT |
18 |
Chainlink LINK |
$14,19 |
-3,75% |
+1,39% |
$8.326.280.812 |
$386.368.022 27.228.190 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot... NEAR |
$7,22 |
-2,35% |
+26,56% |
$7.715.469.786 |
$727.585.143 100.773.566 NEAR |
1.066.258.107 NEAR |
20 |
Litecoin LTC |
$87,30 |
+2,32% |
+6,42% |
$6.505.838.850 |
$584.534.752 6.695.702 LTC |
74.467.127 LTC (89%) |
21 |
Polygon MATIC |
$0,70 |
-4,07% |
+3,00% |
$6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
22 |
Internet ... ICP |
$13,31 |
-3,47% |
-3,34% |
$6.163.993.944 |
$135.654.356 10.191.913 ICP |
463.136.790 ICP |
23 |
Uniswap UNI |
$7,63 |
-2,58% |
+1,56% |
$5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,76 |
+0,14% |
-0,10% |
$5.344.917.667 |
$1.809.845 314.209 LEO |
926.541.085 LEO |
25 |
Dai DAI |
$1,00 |
+0,04% |
+0,01% |
$5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
26 |
First Dig... FDUSD |
$1,00 |
-0,19% |
-0,32% |
$4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum ... ETC |
$27,09 |
+2,00% |
+3,19% |
$3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
-8,98% |
+31,70% |
$3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,84 |
-2,42% |
-7,47% |
$3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
30 |
Stacks STX |
$2,53 |
-4,41% |
+3,38% |
$3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
31 |
Mantle MNT |
$1,11 |
+0,36% |
-2,13% |
$3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,12 |
-2,08% |
-0,56% |
$3.321.782.606 |
$24.511.738 196.879.848 CRO |
26.685.694.968 CRO |
33 |
Stellar XLM |
$0,11 |
-0,67% |
-0,09% |
$3.277.922.492 |
$66.008.556 581.773.085 XLM |
28.940.546.616 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,29 |
-0,78% |
+0,26% |
$3.236.965.827 |
$123.598.948 14.909.403 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,85 |
-1,49% |
-5,55% |
$3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
36 |
OKB OKB |
$51,93 |
-1,50% |
-5,56% |
$3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
37 |
Render RNDR |
$8,09 |
-6,98% |
+0,65% |
$3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
38 |
Pepe PEPE |
$0,000007 |
-6,76% |
+42,29% |
$3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
39 |
Renzo Res... EZETH |
$3.075,57 |
-0,09% |
-0,57% |
$3.064.203.883 |
$249.384.442 81.086 EZETH |
996.928 EZETH |
40 |
XT.com XT |
$2,94 |
-2,10% |
+8,90% |
$2.938.137.325 |
$1.143.165 388.832 XT |
1.000.000.000 XT |
41 |
Immutable IMX |
$2,05 |
-1,08% |
-0,69% |
$2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
42 |
dogwifhat WIF |
$2,97 |
-7,50% |
-2,20% |
$2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
43 |
VeChain VET |
$0,04 |
-2,41% |
-5,15% |
$2.815.182.380 |
$57.868.723 1.491.563.421 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$432,62 |
-7,65% |
-5,81% |
$2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
45 |
Arbitrum ARB |
$1,08 |
-2,58% |
-5,43% |
$2.861.954.546 |
$182.027.939 168.857.086 ARB |
2.653.939.384 ARB (27%) |
46 |
Kaspa KAS |
$0,12 |
-0,96% |
+3,13% |
$2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
47 |
Maker MKR |
$2.884,27 |
+0,17% |
-3,78% |
$2.667.525.663 |
$108.475.783 37.609 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.229,76 |
-0,50% |
+1,83% |
$2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
49 |
The Graph GRT |
$0,27 |
+0,59% |
+1,58% |
$2.505.403.338 |
$68.440.606 257.296.479 GRT |
9.482.990.575 GRT (88%) |
50 |
Optimism OP |
$2,35 |
-3,98% |
+3,27% |
$2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
51 |
Ethena USDe USDE |
$1,00 |
+0,02% |
-0,14% |
$2.353.467.513 |
$122.043.345 122.043.345 USDE |
2.356.160.028 USDE |
52 |
Injective INJ |
$25,87 |
-2,64% |
-6,68% |
$2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
53 |
Theta Net... THETA |
$2,29 |
-6,85% |
+10,18% |
$2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,14 |
-4,89% |
-1,08% |
$2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$118,73 |
-1,91% |
-0,21% |
$2.148.791.420 |
$44.419.626 374.123 XMR |
18.147.820 XMR |
56 |
Core CORE |
$2,32 |
-1,73% |
+19,87% |
$2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
57 |
Arweave AR |
$29,95 |
-12,74% |
+4,08% |
$1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
58 |
Fantom FTM |
$0,70 |
-6,29% |
+0,25% |
$1.973.840.026 |
$179.920.763 255.558.738 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$10,02 |
-5,26% |
-9,60% |
$1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
60 |
FLOKI FLOKI |
$0,0002 |
+6,92% |
+34,13% |
$1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
61 |
THORChain RUNE |
$5,25 |
-9,18% |
+17,01% |
$1.759.911.821 |
$296.038.605 56.388.306 RUNE |
335.292.105 RUNE (67%) |
62 |
Rocket Po... RETH |
$3.472,20 |
-0,24% |
+2,12% |
$1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
63 |
Lido DAO LDO |
$1,95 |
-3,08% |
-2,28% |
$1.734.467.193 |
$39.922.520 20.473.087 LDO |
891.714.067 LDO (89%) |
64 |
Bonk BONK |
$0,00003 |
-7,81% |
+76,75% |
$1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Algorand ALGO |
$0,20 |
-5,03% |
+10,11% |
$1.596.082.369 |
$112.013.361 573.228.123 ALGO |
8.138.280.318 ALGO (81%) |
66 |
Sei SEI |
$0,59 |
-7,90% |
+5,22% |
$1.667.343.409 |
$116.434.200 196.175.367 SEI |
2.800.000.000 SEI |
67 |
GALA GALA |
$0,05 |
-4,40% |
+2,68% |
$1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
68 |
Bitget Token BGB |
$1,19 |
-1,28% |
-6,05% |
$1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
69 |
Quant QNT |
$108,88 |
+0,72% |
+1,99% |
$1.593.611.768 |
$22.755.085 208.992 QNT |
14.544.176 QNT (100%) |
70 |
Mantle St... METH |
$3.229,64 |
+3,00% |
+0,88% |
$1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
71 |
Sui SUI |
$1,14 |
-5,81% |
-13,57% |
$1.473.543.464 |
$186.993.309 164.029.218 SUI |
1.295.901.469 SUI (13%) |
72 |
WhiteBIT ... WBT |
$10,02 |
+1,54% |
+3,84% |
$1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
73 |
Zebec Pro... ZBC |
$0,03 |
+2,34% |
+32,16% |
$1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
74 |
Beam BEAM |
$0,03 |
-3,24% |
-1,80% |
$1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
75 |
Flow FLOW |
$0,89 |
-2,59% |
+1,26% |
$1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Aave AAVE |
$90,47 |
+0,23% |
+11,39% |
$1.340.055.453 |
$94.216.982 1.041.417 AAVE |
14.808.155 AAVE (93%) |
77 |
Jupiter JUP |
$0,97 |
-5,53% |
-8,31% |
$1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
78 |
Bitcoin SV BSV |
$65,07 |
-0,95% |
-1,38% |
$1.281.909.927 |
$24.177.187 371.557 BSV |
19.693.481 BSV (94%) |
79 |
NEO NEO |
$17,80 |
+1,19% |
-2,90% |
$1.255.550.855 |
$79.835.097 4.485.118 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
+4,73% |
+5,29% |
$1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi ... EETH |
$3.148,27 |
+2,04% |
+1,69% |
$1.211.869.679 |
$819.381 260 EETH |
384.932 EETH |
82 |
Ethena ENA |
$0,83 |
-7,25% |
-15,71% |
$1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
+1,72% |
-5,38% |
$1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
84 |
MultiversX EGLD |
$42,17 |
-1,76% |
+1,65% |
$1.133.164.771 |
$21.395.435 507.362 EGLD |
26.866.060 EGLD (86%) |
85 |
Singulari... AGIX |
$0,88 |
-6,28% |
+0,74% |
$1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
86 |
Ondo ONDO |
$0,77 |
-5,61% |
+2,79% |
$1.116.002.494 |
$140.570.326 181.712.134 ONDO |
1.443.764.728 ONDO (14%) |
87 |
dYdX DYDX |
$2,18 |
-0,12% |
-5,16% |
$1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
88 |
Wormhole W |
$0,62 |
+13,92% |
+12,17% |
$1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
89 |
Akash Net... AKT |
$4,49 |
-5,77% |
+17,33% |
$1.047.460.386 |
$22.768.718 5.070.984 AKT |
234.090.487 AKT (60%) |
90 |
Axie Infi... AXS |
$7,10 |
-3,25% |
+1,79% |
$1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
91 |
Tokenize ... TKX |
$12,82 |
-4,82% |
-5,53% |
$1.025.911.909 |
$35.569.069 2.774.498 TKX |
79.996.000 TKX (80%) |
92 |
Ribbon Fi... RBN |
$1,08 |
+0,81% |
+7,67% |
$1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
93 |
Chiliz CHZ |
$0,11 |
-3,10% |
+4,54% |
$1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
94 |
The Sandbox SAND |
$0,45 |
-9,45% |
+5,80% |
$1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
95 |
Gate GT |
$7,47 |
-1,85% |
+7,93% |
$1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
96 |
eCash XEC |
$0,00005 |
-3,66% |
-0,23% |
$989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
97 |
Tezos XTZ |
$1,01 |
-0,66% |
+0,77% |
$985.892.845 |
$35.787.698 35.538.926 XTZ |
979.674.828 XTZ |
98 |
Safe SAFE |
$2,27 |
-13,93% |
0,00% |
$976.670.883 |
$56.258.668 24.783.554 SAFE |
427.000.000 SAFE (43%) |
99 |
KuCoin KCS |
$9,96 |
-2,30% |
+11,58% |
$957.346.386 |
$116.315 11.678 KCS |
96.132.689 KCS |
100 |
EOS EOS |
$0,83 |
+2,01% |
+5,42% |
$949.975.768 |
$150.847.327 181.844.330 EOS |
1.148.131.671 EOS |