1 |
Bitcoin BTC |
$67.970,00 |
+1,51% |
+2,11% |
$1.341.083.752.811 |
$24.976.717.878 367.467 BTC |
19.731.671 BTC (94%) |
2 |
Ethereum ETH |
$3.258,27 |
-0,20% |
-7,02% |
$391.925.194.456 |
$11.568.942.805 3.550.640 ETH |
120.240.797 ETH |
3 |
Tether USDT |
$1,00 |
-0,04% |
-0,14% |
$112.350.509.648 |
$26.570.796.920 26.579.063.009 USDT |
112.417.360.494 USDT |
4 |
BNB BNB |
$585,67 |
+1,09% |
-0,92% |
$90.095.409.628 |
$682.619.831 1.165.537 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$183,87 |
+3,61% |
+8,13% |
$85.429.674.647 |
$2.888.953.984 15.711.938 SOL |
464.607.541 SOL |
6 |
USDC USDC |
$1,00 |
+0,04% |
+0,00% |
$34.135.632.556 |
$5.786.333.268 5.786.333.268 USDC |
34.129.286.377 USDC |
7 |
XRP XRP |
$0,60 |
-1,08% |
+1,70% |
$33.499.495.632 |
$1.307.205.054 2.183.391.215 XRP |
55.960.868.753 XRP (56%) |
8 |
Lido Stak... STETH |
$3.257,44 |
+2,82% |
-5,21% |
$32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
9 |
Dogecoin DOGE |
$0,13 |
+3,66% |
+5,89% |
$19.443.065.975 |
$779.893.857 5.827.017.558 DOGE |
145.282.496.384 DOGE |
10 |
Toncoin TON |
$6,68 |
+0,15% |
-8,34% |
$16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
11 |
Cardano ADA |
$0,42 |
+0,58% |
-5,35% |
$14.788.194.624 |
$261.196.635 628.408.257 ADA |
35.576.177.709 ADA (79%) |
12 |
TRON TRX |
$0,14 |
+0,22% |
+1,73% |
$11.931.893.210 |
$259.177.621 1.891.269.062 TRX |
87.061.439.408 TRX |
13 |
Avalanche AVAX |
$28,56 |
+1,44% |
+0,81% |
$11.271.785.031 |
$321.309.340 11.250.327 AVAX |
394.811.611 AVAX (55%) |
14 |
Wrapped B... WBTC |
$67.854,00 |
+3,39% |
+1,59% |
$10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
15 |
Shiba Inu SHIB |
$0,00002 |
+3,06% |
-5,97% |
$9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
16 |
Chainlink LINK |
$13,60 |
+0,98% |
-3,88% |
$8.268.942.070 |
$227.054.735 16.695.201 LINK |
608.099.971 LINK (61%) |
17 |
Polkadot DOT |
$5,85 |
+0,01% |
-7,51% |
$8.147.020.535 |
$140.524.456 24.021.275 DOT |
1.392.578.842 DOT |
18 |
Bitcoin Cash BCH |
$379,59 |
+4,46% |
-2,16% |
$7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
19 |
NEAR Prot... NEAR |
$5,68 |
+0,44% |
-10,44% |
$6.276.221.927 |
$190.669.015 33.568.489 NEAR |
1.105.762.268 NEAR |
20 |
Uniswap UNI |
$7,67 |
+4,51% |
-4,15% |
$5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
21 |
LEO Token LEO |
$5,81 |
+0,57% |
-1,13% |
$5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
22 |
Litecoin LTC |
$71,29 |
+0,05% |
-2,40% |
$5.333.458.617 |
$223.300.452 3.132.283 LTC |
74.795.139 LTC (89%) |
23 |
Dai DAI |
$1,00 |
-0,07% |
+0,25% |
$5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
24 |
Pepe PEPE |
$0,00001 |
+4,51% |
-5,79% |
$5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
25 |
Wrapped eETH WEETH |
$3.332,15 |
+0,05% |
-6,56% |
$4.931.360.368 |
$92.338.202 27.711 WEETH |
1.479.501 WEETH |
26 |
Polygon MATIC |
$0,51 |
+2,10% |
-3,48% |
$4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
27 |
Internet ... ICP |
$9,83 |
+0,28% |
-5,47% |
$4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
28 |
Kaspa KAS |
$0,18 |
+2,70% |
+0,40% |
$4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
29 |
Ethereum ... ETC |
$22,86 |
+1,68% |
-2,86% |
$3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
30 |
Ethena USDe USDE |
$1,00 |
+0,11% |
-0,01% |
$3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
31 |
Aptos APT |
$6,90 |
+5,56% |
-7,06% |
$3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
32 |
Artificia... FET |
$1,26 |
+2,63% |
-14,68% |
$3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
33 |
Stellar XLM |
$0,10 |
-1,35% |
-2,29% |
$3.020.883.312 |
$51.925.249 504.515.590 XLM |
29.347.676.130 XLM (59%) |
34 |
Monero XMR |
$162,85 |
-3,44% |
+0,13% |
$3.003.786.564 |
$121.964.673 748.939 XMR |
18.445.343 XMR |
35 |
Mantle MNT |
$0,85 |
+0,35% |
-4,17% |
$2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
36 |
Stacks STX |
$1,86 |
+3,01% |
-2,13% |
$2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
37 |
Filecoin FIL |
$4,58 |
+6,81% |
-2,23% |
$2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
38 |
dogwifhat WIF |
$2,60 |
+5,16% |
+4,76% |
$2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
39 |
Render RENDER |
$6,46 |
+7,12% |
-1,41% |
$2.533.485.421 |
$29.039.068 4.495.212 RENDER |
392.459.381 RENDER (74%) |
40 |
Bittensor TAO |
$356,59 |
+11,65% |
-0,20% |
$2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
41 |
Injective INJ |
$25,44 |
+4,05% |
-4,28% |
$2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
42 |
OKB OKB |
$41,39 |
+2,54% |
-3,76% |
$2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
43 |
Hedera HBAR |
$0,07 |
+3,30% |
-8,77% |
$2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
44 |
Cronos CRO |
$0,09 |
+0,88% |
-2,90% |
$2.461.137.868 |
$4.936.590 53.798.346 CRO |
26.821.041.203 CRO |
45 |
Maker MKR |
$2.641,74 |
-4,49% |
-5,54% |
$2.457.878.488 |
$104.440.548 39.535 MKR |
930.402 MKR (93%) |
46 |
Arbitrum ARB |
$0,72 |
+3,75% |
-5,26% |
$2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
47 |
Cosmos Hub ATOM |
$6,23 |
+1,53% |
-4,90% |
$2.432.288.365 |
$167.528.610 26.890.628 ATOM |
390.688.370 ATOM |
48 |
Immutable IMX |
$1,56 |
+3,80% |
-3,94% |
$2.402.290.507 |
$45.559.765 29.204.978 IMX |
1.540.350.203 IMX (77%) |
49 |
VeChain VET |
$0,03 |
+1,61% |
-8,85% |
$2.300.899.360 |
$24.514.695 862.244.713 VET |
80.985.041.177 VET (93%) |
50 |
Arweave AR |
$30,84 |
+1,98% |
-10,02% |
$2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
51 |
First Dig... FDUSD |
$1,00 |
+0,34% |
+0,33% |
$2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
52 |
Bonk BONK |
$0,00003 |
+5,16% |
+5,47% |
$1.959.136.071 |
$382.042.431 13.557.218.985.096 BONK |
69.474.461.693.559 BONK (74%) |
53 |
Sui SUI |
$0,79 |
+5,31% |
-7,68% |
$1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
54 |
Optimism OP |
$1,73 |
+2,98% |
-9,53% |
$1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
55 |
The Graph GRT |
$0,20 |
+1,83% |
-7,70% |
$1.901.051.853 |
$50.734.710 254.971.354 GRT |
9.548.531.509 GRT (89%) |
56 |
Rocket Po... RETH |
$3.649,03 |
-0,24% |
-7,03% |
$1.826.735.125 |
$4.754.575 1.303 RETH |
500.886 RETH |
57 |
Renzo Res... EZETH |
$3.312,21 |
+3,13% |
-4,89% |
$1.754.908.354 |
$31.842.394 9.614 EZETH |
530.636 EZETH |
58 |
FLOKI FLOKI |
$0,0002 |
+3,55% |
+1,50% |
$1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI |
9.691.919.822.759 FLOKI (97%) |
59 |
Mantle St... METH |
$3.400,49 |
+5,24% |
-7,08% |
$1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
60 |
THORChain RUNE |
$4,69 |
+7,99% |
+5,29% |
$1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
61 |
Bitget Token BGB |
$1,13 |
+3,05% |
-0,91% |
$1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
62 |
Aave AAVE |
$101,29 |
+14,94% |
+3,09% |
$1.507.058.819 |
$316.816.718 3.127.818 AAVE |
14.877.658 AAVE (93%) |
63 |
Theta Net... THETA |
$1,51 |
+3,47% |
-4,63% |
$1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
64 |
Notcoin NOT |
$0,01 |
+1,50% |
-14,27% |
$1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
65 |
WhiteBIT ... WBT |
$10,08 |
+0,29% |
+0,39% |
$1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
66 |
Ondo ONDO |
$1,00 |
+5,06% |
-7,79% |
$1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
67 |
Jupiter JUP |
$1,08 |
+6,30% |
+2,37% |
$1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
68 |
Pyth Network PYTH |
$0,39 |
+10,37% |
+8,35% |
$1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
69 |
JasmyCoin JASMY |
$0,03 |
+4,23% |
-4,22% |
$1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
70 |
Lido DAO LDO |
$1,57 |
-1,23% |
-19,42% |
$1.408.308.397 |
$118.055.955 75.194.876 LDO |
893.755.826 LDO (89%) |
71 |
Brett BRETT |
$0,13 |
+5,54% |
+0,20% |
$1.273.488.332 |
$49.794.535 387.261.998 BRETT |
9.910.189.685 BRETT (99%) |
72 |
Fantom FTM |
$0,46 |
+2,12% |
-12,20% |
$1.290.226.898 |
$85.435.450 185.648.119 FTM |
2.803.634.836 FTM (88%) |
73 |
Core CORE |
$1,37 |
+7,67% |
-1,97% |
$1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
74 |
Celestia TIA |
$5,96 |
+3,21% |
-5,77% |
$1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
75 |
Algorand ALGO |
$0,14 |
+2,25% |
-10,29% |
$1.178.641.534 |
$25.373.994 177.073.987 ALGO |
8.226.859.968 ALGO (82%) |
76 |
Sei SEI |
$0,35 |
-4,71% |
-2,67% |
$1.110.523.296 |
$69.043.672 197.772.236 SEI |
3.175.000.000 SEI |
77 |
ether.fi ... EETH |
$3.264,50 |
+4,80% |
-7,04% |
$1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
78 |
Quant QNT |
$72,46 |
+3,10% |
-5,74% |
$1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
79 |
Flow FLOW |
$0,66 |
-3,46% |
+3,61% |
$1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
80 |
Gate GT |
$7,64 |
+0,48% |
-2,73% |
$996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
81 |
MANTRA OM |
$1,18 |
-0,98% |
-8,55% |
$982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
82 |
Marinade ... MSOL |
$203,84 |
-3,48% |
+6,22% |
$909.322.033 |
$29.675.862 145.584 MSOL |
4.453.140 MSOL (100%) |
83 |
KuCoin KCS |
$9,71 |
+1,56% |
-1,96% |
$927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
84 |
Beam BEAM |
$0,02 |
+7,81% |
-3,23% |
$908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
85 |
MultiversX EGLD |
$33,47 |
+0,71% |
-7,67% |
$911.661.259 |
$15.364.070 459.040 EGLD |
27.232.888 EGLD (87%) |
86 |
Popcat POPCAT |
$0,92 |
+8,65% |
+0,10% |
$907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
87 |
Bitcoin SV BSV |
$45,74 |
+6,13% |
-3,13% |
$904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
88 |
Axie Infi... AXS |
$6,05 |
+5,58% |
-4,36% |
$896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
89 |
Helium HNT |
$5,30 |
+0,54% |
+18,07% |
$888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
90 |
Ethereum ... ENS |
$26,66 |
-2,20% |
+0,25% |
$873.997.931 |
$113.333.534 4.251.070 ENS |
32.836.305 ENS (33%) |
91 |
GALA GALA |
$0,02 |
+1,93% |
-6,87% |
$869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
92 |
BitTorrent BTT |
$0,0000009 |
+6,04% |
+0,03% |
$867.757.439 |
$33.898.134 37.776.074.727.195 BTT |
968.246.428.571.000 BTT (98%) |
93 |
Flare FLR |
$0,02 |
+4,62% |
-5,98% |
$846.219.571 |
$11.949.248 627.745.799 FLR |
44.347.511.853 FLR |
94 |
EOS EOS |
$0,58 |
+1,32% |
-5,29% |
$867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
95 |
Tokenize ... TKX |
$10,07 |
-8,82% |
-6,87% |
$805.361.048 |
$10.776.316 1.070.141 TKX |
79.996.000 TKX (80%) |
96 |
NEO NEO |
$11,65 |
+2,55% |
-0,87% |
$821.687.659 |
$24.610.888 2.112.523 NEO |
70.530.000 NEO |
97 |
Kelp DAO ... RSETH |
$3.314,40 |
+0,07% |
-6,83% |
$820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
98 |
ORDI ORDI |
$38,41 |
+10,04% |
-1,82% |
$805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
99 |
Akash Net... AKT |
$3,27 |
+5,39% |
-6,63% |
$791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |
100 |
dYdX DYDX |
$1,30 |
+4,78% |
-8,46% |
$785.661.858 |
$19.210.176 14.777.058 DYDX |
606.068.271 DYDX (61%) |