1 |
Bitcoin BTC |
$96.522,00 |
-0,80% |
-2,08% |
$1.909.479.879.948 |
$65.149.011.622 674.965 BTC |
19.789.106 BTC (94%) |
2 |
Ethereum ETH |
$3.664,61 |
+1,99% |
+9,15% |
$441.292.934.144 |
$34.250.243.866 9.346.218 ETH |
120.439.502 ETH |
3 |
Tether USDT |
$1,00 |
-0,02% |
-0,05% |
$133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
4 |
Solana SOL |
$241,94 |
-0,84% |
-5,99% |
$114.907.159.931 |
$5.966.972.440 24.663.026 SOL |
474.963.057 SOL |
5 |
XRP XRP |
$1,90 |
+15,00% |
+23,66% |
$108.535.642.971 |
$20.653.192.456 10.870.101.293 XRP |
57.051.491.087 XRP (57%) |
6 |
BNB BNB |
$660,66 |
+0,81% |
-0,41% |
$96.383.088.701 |
$1.796.127.765 2.718.687 BNB |
145.887.576 BNB (73%) |
7 |
Dogecoin DOGE |
$0,42 |
+2,43% |
-9,27% |
$62.248.073.766 |
$9.822.008.750 23.168.557.474 DOGE |
146.967.556.384 DOGE |
8 |
USDC USDC |
$1,00 |
+0,01% |
+0,01% |
$39.831.781.368 |
$6.640.586.707 6.640.586.707 USDC |
39.818.345.091 USDC |
9 |
Cardano ADA |
$1,09 |
+2,56% |
+0,48% |
$39.077.089.929 |
$3.130.735.011 2.866.973.453 ADA |
35.791.022.222 ADA (80%) |
10 |
Lido Stak... STETH |
$3.664,81 |
+2,33% |
+8,90% |
$35.965.698.001 |
$85.553.084 23.344 STETH |
9.810.289 STETH |
11 |
Avalanche AVAX |
$45,05 |
+2,68% |
+6,35% |
$18.422.745.293 |
$844.057.011 18.736.005 AVAX |
409.273.418 AVAX (57%) |
12 |
TRON TRX |
$0,20 |
+0,19% |
-5,64% |
$17.607.178.016 |
$725.323.556 3.555.559.915 TRX |
86.311.387.844 TRX |
13 |
Toncoin TON |
$6,39 |
+1,48% |
+16,22% |
$16.287.933.314 |
$573.805.335 89.797.392 TON |
2.547.256.589 TON |
14 |
Stellar XLM |
$0,53 |
+0,43% |
+23,17% |
$16.040.395.628 |
$3.712.476.685 6.962.725.852 XLM |
30.075.048.064 XLM (60%) |
15 |
Shiba Inu SHIB |
$0,00003 |
+4,02% |
+0,74% |
$15.942.439.190 |
$1.851.621.239 68.325.506.974.170 SHIB |
589.258.539.675.710 SHIB |
16 |
Wrapped s... WSTETH |
$4.340,23 |
+1,76% |
+9,40% |
$15.508.064.078 |
$45.744.852 10.540 WSTETH |
3.573.130 WSTETH |
17 |
Polkadot DOT |
$8,90 |
+1,82% |
+15,98% |
$13.544.960.531 |
$1.141.035.256 128.206.209 DOT |
1.522.267.060 DOT |
18 |
Wrapped B... WBTC |
$96.064,00 |
-1,09% |
-2,42% |
$13.481.568.622 |
$424.850.340 4.423 WBTC |
140.290 WBTC (100%) |
19 |
Chainlink LINK |
$18,29 |
+0,95% |
+7,63% |
$11.459.441.596 |
$953.376.460 52.125.558 LINK |
626.849.971 LINK (63%) |
20 |
Bitcoin Cash BCH |
$518,71 |
+1,69% |
+5,91% |
$10.266.470.983 |
$488.533.384 941.824 BCH |
19.795.169 BCH (94%) |
21 |
WETH WETH |
$3.656,94 |
+1,77% |
+8,83% |
$10.301.672.858 |
$959.815.970 262.464 WETH |
2.816.392 WETH |
22 |
Sui SUI |
$3,38 |
-6,26% |
-5,63% |
$9.608.266.133 |
$1.190.505.043 352.220.427 SUI |
2.845.750.696 SUI (28%) |
23 |
Pepe PEPE |
$0,00002 |
+1,10% |
-7,22% |
$8.555.349.496 |
$4.042.249.818 198.734.012.684.366 PEPE |
420.690.000.000.000 PEPE (100%) |
24 |
NEAR Prot... NEAR |
$7,00 |
+2,12% |
+11,92% |
$8.515.711.997 |
$687.059.587 98.151.370 NEAR |
1.217.906.155 NEAR |
25 |
LEO Token LEO |
$8,67 |
+1,25% |
+1,94% |
$8.019.671.654 |
$852.412 98.317 LEO |
924.685.408 LEO |
26 |
Litecoin LTC |
$101,93 |
+4,90% |
-1,21% |
$7.660.895.361 |
$1.129.564.860 11.081.770 LTC |
75.253.264 LTC (90%) |
27 |
Uniswap UNI |
$12,77 |
+0,98% |
+28,00% |
$7.680.144.690 |
$538.611.758 42.177.898 UNI |
600.425.074 UNI (60%) |
28 |
Wrapped eETH WEETH |
$3.899,81 |
+3,88% |
+10,57% |
$7.200.715.427 |
$14.858.873 3.810 WEETH |
1.846.203 WEETH |
29 |
Aptos APT |
$13,09 |
+0,05% |
+2,88% |
$6.993.941.671 |
$570.558.134 43.587.329 APT |
534.464.926 APT |
30 |
Hedera HBAR |
$0,18 |
+24,52% |
+18,75% |
$6.933.544.821 |
$1.457.356.788 8.067.517.994 HBAR |
38.198.864.526 HBAR (76%) |
31 |
Internet ... ICP |
$11,90 |
+3,94% |
+9,30% |
$5.652.759.789 |
$267.499.879 22.478.981 ICP |
474.822.586 ICP |
32 |
USDS USDS |
$1,00 |
+0,03% |
-0,26% |
$5.211.760.803 |
$11.956.847 11.944.902 USDS |
5.205.903.384 USDS |
33 |
Cronos CRO |
$0,19 |
+0,86% |
-2,97% |
$5.040.742.395 |
$57.327.763 307.771.978 CRO |
27.153.722.232 CRO |
34 |
Ethereum ... ETC |
$33,34 |
+5,04% |
+15,16% |
$4.995.873.965 |
$578.429.848 17.349.426 ETC |
149.750.819 ETC (71%) |
35 |
POL (ex-M... POL |
$0,56 |
+1,21% |
+21,16% |
$4.515.942.946 |
$281.814.344 502.429.732 POL |
8.066.475.823 POL |
36 |
Render RENDER |
$8,79 |
-0,85% |
+11,13% |
$4.549.552.247 |
$354.184.707 40.294.051 RENDER |
517.690.753 RENDER |
37 |
Bittensor TAO |
$616,26 |
+0,98% |
+15,46% |
$4.549.477.247 |
$286.749.285 465.306 TAO |
7.381.023 TAO (35%) |
38 |
Artificia... FET |
$1,72 |
+6,52% |
+32,87% |
$4.476.165.849 |
$901.387.546 524.062.527 FET |
2.609.959.127 FET (96%) |
39 |
Ethena USDe USDE |
$1,00 |
-0,01% |
-0,11% |
$4.385.404.944 |
$409.043.150 408.634.515 USDE |
4.379.277.343 USDE |
40 |
Kaspa KAS |
$0,16 |
+2,34% |
+0,37% |
$3.916.025.964 |
$114.946.839 741.367.708 KAS |
25.256.998.227 KAS (88%) |
41 |
Arbitrum ARB |
$0,97 |
+8,51% |
+17,42% |
$3.971.469.668 |
$896.930.317 925.447.997 ARB |
4.097.359.817 ARB (41%) |
42 |
Filecoin FIL |
$6,14 |
+6,25% |
+25,95% |
$3.717.107.859 |
$714.002.980 116.287.130 FIL |
605.225.675 FIL (31%) |
43 |
VeChain VET |
$0,05 |
+4,75% |
+4,51% |
$3.678.934.768 |
$226.651.873 4.987.601.473 VET |
80.985.041.177 VET (93%) |
44 |
Algorand ALGO |
$0,44 |
+20,42% |
+49,15% |
$3.675.646.164 |
$2.493.739.917 5.610.933.049 ALGO |
8.290.197.791 ALGO (83%) |
45 |
Celestia TIA |
$8,20 |
+0,09% |
+33,52% |
$3.562.289.691 |
$563.129.441 68.674.322 TIA |
434.614.010 TIA |
46 |
Dai DAI |
$1,00 |
-0,14% |
+0,04% |
$3.524.159.461 |
$101.488.594 101.488.594 DAI |
3.523.474.231 DAI |
47 |
Bonk BONK |
$0,00005 |
+4,85% |
-7,18% |
$3.478.867.794 |
$870.128.933 18.797.341.391.229 BONK |
75.248.409.444.030 BONK (81%) |
48 |
Stacks STX |
$2,29 |
+0,57% |
+13,02% |
$3.437.531.210 |
$238.097.605 103.972.753 STX |
1.502.707.088 STX (83%) |
49 |
WhiteBIT ... WBT |
$23,50 |
+0,60% |
-4,52% |
$3.386.640.504 |
$18.818.476 800.786 WBT |
144.118.517 WBT (36%) |
50 |
Cosmos Hub ATOM |
$8,57 |
+2,02% |
+8,20% |
$3.346.756.766 |
$367.068.108 42.831.751 ATOM |
390.688.370 ATOM |
51 |
Immutable IMX |
$1,95 |
+6,99% |
+31,15% |
$3.305.127.080 |
$168.690.802 86.508.104 IMX |
1.694.765.880 IMX (85%) |
52 |
dogwifhat WIF |
$3,29 |
+4,93% |
-2,43% |
$3.289.696.312 |
$736.738.309 223.932.617 WIF |
998.926.392 WIF (100%) |
53 |
OKB OKB |
$54,35 |
+1,69% |
+8,75% |
$3.263.655.794 |
$17.524.467 322.437 OKB |
60.000.000 OKB (20%) |
54 |
MANTRA OM |
$3,45 |
-4,93% |
-11,61% |
$3.118.466.481 |
$105.831.872 30.675.905 OM |
904.390.042 OM |
55 |
Optimism OP |
$2,45 |
+5,93% |
+11,06% |
$3.067.365.049 |
$594.619.691 242.701.915 OP |
1.255.070.491 OP (29%) |
56 |
Aave AAVE |
$200,97 |
+0,64% |
+16,12% |
$3.017.922.083 |
$372.896.169 1.855.482 AAVE |
14.986.697 AAVE (94%) |
57 |
Mantle MNT |
$0,89 |
+1,96% |
+6,51% |
$2.986.964.436 |
$108.699.493 122.306.866 MNT |
3.366.841.708 MNT (54%) |
58 |
Injective INJ |
$30,45 |
+2,36% |
+7,68% |
$2.976.624.347 |
$263.264.895 8.645.809 INJ |
97.727.220 INJ |
59 |
Fantom FTM |
$1,07 |
+3,93% |
+25,29% |
$2.996.667.899 |
$610.886.673 569.325.884 FTM |
2.803.634.836 FTM (88%) |
60 |
Monero XMR |
$158,58 |
+0,93% |
-1,90% |
$2.923.281.633 |
$104.575.366 659.449 XMR |
18.446.744 XMR |
61 |
The Graph GRT |
$0,28 |
+5,13% |
+13,14% |
$2.683.163.789 |
$248.977.955 885.085.015 GRT |
9.548.531.509 GRT (89%) |
62 |
Sei SEI |
$0,68 |
+2,47% |
+28,28% |
$2.693.059.461 |
$374.369.774 553.196.689 SEI |
3.982.916.666 SEI |
63 |
Bitget Token BGB |
$1,65 |
+2,92% |
+9,76% |
$2.316.569.360 |
$61.045.364 36.997.190 BGB |
1.400.001.000 BGB (70%) |
64 |
Theta Net... THETA |
$2,31 |
+8,65% |
+29,78% |
$2.308.837.331 |
$163.605.279 70.824.796 THETA |
1.000.000.000 THETA (100%) |
65 |
Hyperliquid HYPE |
$7,02 |
+76,41% |
0,00% |
$2.387.101.495 |
$470.888.127 67.078.081 HYPE |
333.928.180 HYPE (33%) |
66 |
FLOKI FLOKI |
$0,0002 |
+3,81% |
-10,45% |
$2.257.057.653 |
$460.066.910 1.971.997.042.435 FLOKI |
9.674.901.482.515 FLOKI (97%) |
67 |
Ethena ENA |
$0,80 |
+11,22% |
+19,89% |
$2.273.341.187 |
$639.543.873 800.233.075 ENA |
2.842.187.500 ENA |
68 |
Binance-P... WETH |
$3.674,47 |
+2,47% |
+9,05% |
$2.223.056.680 |
$101.718.906 27.683 WETH |
605.000 WETH |
69 |
Worldcoin WLD |
$2,88 |
+1,53% |
+24,70% |
$2.051.005.138 |
$1.030.902.202 357.952.153 WLD |
712.109.582 WLD (7%) |
70 |
THORChain RUNE |
$6,18 |
+10,17% |
+8,58% |
$2.099.579.365 |
$550.663.693 89.104.157 RUNE |
339.729.698 RUNE (68%) |
71 |
First Dig... FDUSD |
$1,00 |
-0,49% |
-0,12% |
$1.981.282.106 |
$6.549.567.357 6.572.485.614 FDUSD |
1.988.012.904 FDUSD |
72 |
Rocket Po... RETH |
$4.095,45 |
+2,82% |
+9,54% |
$1.896.301.372 |
$5.522.592 1.348 RETH |
462.967 RETH |
73 |
Coinbase ... CBBTC |
$96.196,00 |
-0,68% |
-2,43% |
$1.803.181.832 |
$441.495.743 4.590 CBBTC |
18.747 CBBTC |
74 |
Pyth Network PYTH |
$0,49 |
+3,04% |
+18,89% |
$1.775.569.000 |
$158.823.736 324.761.038 PYTH |
3.624.988.786 PYTH (36%) |
75 |
Ondo ONDO |
$1,25 |
+15,35% |
+15,65% |
$1.790.656.733 |
$424.678.799 339.743.039 ONDO |
1.437.319.741 ONDO (14%) |
76 |
Mantle St... METH |
$3.869,86 |
+3,41% |
+9,56% |
$1.750.592.906 |
$24.137.579 6.237 METH |
452.549 METH |
77 |
Brett BRETT |
$0,18 |
+4,91% |
+7,52% |
$1.750.897.984 |
$124.670.471 705.500.877 BRETT |
9.910.038.075 BRETT (99%) |
78 |
GALA GALA |
$0,04 |
+1,60% |
+31,37% |
$1.639.764.160 |
$332.842.169 8.448.223.217 GALA |
41.666.339.114 GALA (83%) |
79 |
Virtuals ... VIRTUAL |
$1,63 |
+23,66% |
+205,55% |
$1.629.411.049 |
$436.727.669 267.931.085 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
80 |
Maker MKR |
$1.860,06 |
+3,04% |
+14,19% |
$1.646.341.910 |
$185.166.778 99.549 MKR |
885.378 MKR (88%) |
81 |
Raydium RAY |
$5,56 |
-0,83% |
-6,97% |
$1.619.579.987 |
$112.718.750 20.273.156 RAY |
290.916.874 RAY (52%) |
82 |
Lido DAO LDO |
$1,79 |
+4,68% |
+40,80% |
$1.604.483.035 |
$294.739.872 164.659.146 LDO |
895.767.868 LDO (90%) |
83 |
Jupiter JUP |
$1,16 |
-0,38% |
+3,84% |
$1.566.551.915 |
$286.263.625 246.778.987 JUP |
1.350.000.000 JUP (14%) |
84 |
Renzo Res... EZETH |
$3.764,64 |
+2,47% |
+8,96% |
$1.571.851.568 |
$6.058.915 1.609 EZETH |
417.237 EZETH |
85 |
Arweave AR |
$24,08 |
+11,06% |
+14,03% |
$1.570.192.722 |
$380.175.550 15.788.021 AR |
65.454.186 AR (99%) |
86 |
The Sandbox SAND |
$0,64 |
+0,89% |
+62,96% |
$1.557.663.853 |
$604.155.270 942.321.461 SAND |
2.430.232.126 SAND (81%) |
87 |
Flare FLR |
$0,03 |
+20,03% |
+24,89% |
$1.516.590.119 |
$90.430.219 3.155.765.199 FLR |
52.860.066.029 FLR |
88 |
Flow FLOW |
$0,96 |
+7,26% |
+24,43% |
$1.480.433.281 |
$173.329.263 180.886.143 FLOW |
1.547.659.987 FLOW |
89 |
Solv Prot... SOLVBTC |
$96.390,00 |
-0,50% |
-1,73% |
$1.481.859.588 |
$10.691.880 111 SOLVBTC |
15.375 SOLVBTC (0%) |
90 |
Gate GT |
$11,47 |
-0,45% |
+8,02% |
$1.444.168.183 |
$8.716.472 759.937 GT |
125.815.473 GT |
91 |
KuCoin KCS |
$11,91 |
+2,70% |
+6,47% |
$1.432.478.976 |
$266.364 22.365 KCS |
120.257.114 KCS |
92 |
EOS EOS |
$0,93 |
+14,53% |
+20,69% |
$1.416.857.614 |
$581.159.648 623.640.144 EOS |
1.516.885.789 EOS (72%) |
93 |
Ethereum ... ENS |
$42,67 |
+26,02% |
+117,38% |
$1.417.541.742 |
$2.612.925.501 61.235.657 ENS |
33.165.585 ENS (33%) |
94 |
Quant QNT |
$95,39 |
+2,32% |
+10,57% |
$1.387.444.899 |
$58.254.954 610.703 QNT |
14.544.176 QNT (100%) |
95 |
Bitcoin SV BSV |
$71,29 |
+2,07% |
+5,56% |
$1.408.046.825 |
$66.981.073 939.558 BSV |
19.790.672 BSV (94%) |
96 |
Tezos XTZ |
$1,42 |
+10,64% |
+22,78% |
$1.443.052.932 |
$181.324.421 127.693.254 XTZ |
1.015.771.294 XTZ |
97 |
Beam BEAM |
$0,03 |
-0,70% |
+15,97% |
$1.394.408.168 |
$88.148.429 3.327.984.640 BEAM |
52.561.007.898 BEAM (86%) |
98 |
Core CORE |
$1,49 |
+33,36% |
+46,84% |
$1.373.322.197 |
$247.824.374 166.325.083 CORE |
923.768.695 CORE (44%) |
99 |
Starknet STRK |
$0,64 |
+4,90% |
+18,14% |
$1.355.203.522 |
$178.446.311 276.876.868 STRK |
2.099.455.075 STRK (21%) |
100 |
Polygon MATIC |
$0,58 |
+0,44% |
+9,07% |
$1.291.407.067 |
$16.543.253 28.741.483 MATIC |
2.240.442.974 MATIC (22%) |