1 |
Bitcoin BTC |
$101.694,00 |
+1,04% |
+0,23% |
$2.014.018.237.398 |
$104.622.284.230 1.028.795 BTC |
19.795.046 BTC (94%) |
2 |
Ethereum ETH |
$3.934,81 |
+3,55% |
+1,12% |
$474.370.364.201 |
$44.472.949.716 11.302.439 ETH |
120.445.329 ETH |
3 |
Tether USDT |
$1,00 |
-0,10% |
-0,08% |
$138.002.333.655 |
$131.089.499.343 131.148.778.591 USDT |
138.064.756.647 USDT |
4 |
XRP XRP |
$2,41 |
-0,13% |
+1,55% |
$137.526.598.659 |
$11.780.661.305 4.888.241.205 XRP |
57.117.231.849 XRP (57%) |
5 |
Solana SOL |
$230,64 |
+0,63% |
-3,41% |
$110.743.238.224 |
$6.388.513.086 27.699.068 SOL |
478.873.113 SOL |
6 |
BNB BNB |
$719,24 |
+3,21% |
-0,52% |
$105.017.180.068 |
$2.098.857.170 2.918.160 BNB |
145.887.576 BNB (73%) |
7 |
Dogecoin DOGE |
$0,41 |
+0,21% |
-6,04% |
$60.712.931.636 |
$6.770.481.650 16.406.845.433 DOGE |
147.101.146.384 DOGE |
8 |
USDC USDC |
$1,00 |
-0,11% |
-0,06% |
$41.523.583.450 |
$8.402.040.275 8.411.915.864 USDC |
41.578.230.883 USDC |
9 |
Cardano ADA |
$1,14 |
+4,93% |
-5,86% |
$40.718.108.438 |
$2.197.096.520 1.927.277.649 ADA |
35.815.138.228 ADA (80%) |
10 |
Lido Stak... STETH |
$3.935,03 |
+7,01% |
+2,16% |
$38.693.655.803 |
$142.990.416 36.338 STETH |
9.844.194 STETH |
11 |
TRON TRX |
$0,30 |
+6,97% |
-8,33% |
$26.154.117.776 |
$3.182.444.173 10.499.165.901 TRX |
86.249.704.302 TRX |
12 |
Avalanche AVAX |
$53,46 |
+11,73% |
+2,45% |
$21.882.175.339 |
$1.307.284.624 24.453.510 AVAX |
409.685.951 AVAX (57%) |
13 |
Chainlink LINK |
$28,12 |
+17,66% |
+15,72% |
$17.616.084.033 |
$4.371.186.406 155.447.596 LINK |
626.849.971 LINK (63%) |
14 |
Shiba Inu SHIB |
$0,00003 |
+8,74% |
-7,86% |
$17.259.110.466 |
$1.904.755.507 64.942.226.628.026 SHIB |
589.255.623.549.561 SHIB |
15 |
Toncoin TON |
$6,35 |
+4,50% |
-8,18% |
$16.195.982.931 |
$431.079.336 67.886.510 TON |
2.550.915.002 TON |
16 |
Wrapped s... WSTETH |
$4.661,41 |
+6,81% |
+2,20% |
$16.271.748.829 |
$209.659.657 44.978 WSTETH |
3.490.393 WSTETH |
17 |
Polkadot DOT |
$9,24 |
+1,69% |
-15,21% |
$14.064.814.460 |
$1.102.305.292 119.297.110 DOT |
1.522.267.060 DOT |
18 |
Sui SUI |
$4,77 |
+28,36% |
+24,45% |
$13.940.206.348 |
$4.671.809.120 979.414.910 SUI |
2.927.660.019 SUI (29%) |
19 |
Wrapped B... WBTC |
$100.776,00 |
+3,02% |
-1,01% |
$13.688.084.683 |
$751.007.521 7.452 WBTC |
136.074 WBTC (100%) |
20 |
Stellar XLM |
$0,43 |
+0,53% |
-11,92% |
$13.109.832.094 |
$1.009.333.339 2.322.223.028 XLM |
30.171.794.223 XLM (60%) |
21 |
Hedera HBAR |
$0,31 |
+8,29% |
+0,88% |
$11.726.765.892 |
$1.683.159.520 5.488.181.866 HBAR |
38.228.257.945 HBAR (76%) |
22 |
Uniswap UNI |
$18,24 |
+7,67% |
+17,28% |
$10.951.123.233 |
$1.465.388.806 80.339.299 UNI |
600.483.074 UNI (60%) |
23 |
Bitcoin Cash BCH |
$556,94 |
+5,98% |
-9,12% |
$11.027.843.154 |
$633.619.850 1.137.681 BCH |
19.800.803 BCH (94%) |
24 |
WETH WETH |
$3.916,58 |
+6,31% |
+1,47% |
$10.686.805.241 |
$601.283.391 153.523 WETH |
2.728.381 WETH |
25 |
Pepe PEPE |
$0,00002 |
+9,25% |
+16,26% |
$10.471.073.957 |
$5.992.565.576 240.761.975.733.226 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
Litecoin LTC |
$121,63 |
+3,95% |
-15,60% |
$9.161.805.213 |
$1.345.355.685 11.061.051 LTC |
75.297.821 LTC (90%) |
27 |
LEO Token LEO |
$9,63 |
+4,49% |
+4,23% |
$8.904.475.367 |
$1.050.846 109.122 LEO |
924.537.786 LEO |
28 |
NEAR Prot... NEAR |
$7,12 |
+4,06% |
-9,19% |
$8.666.603.515 |
$784.916.566 110.241.091 NEAR |
1.217.906.155 NEAR |
29 |
Wrapped eETH WEETH |
$4.170,55 |
+4,16% |
+0,08% |
$7.541.614.122 |
$14.696.028 3.524 WEETH |
1.810.690 WEETH |
30 |
Aptos APT |
$13,76 |
+18,78% |
+0,37% |
$7.381.107.889 |
$877.413.020 63.765.481 APT |
536.402.573 APT |
31 |
Internet ... ICP |
$13,51 |
+7,47% |
-7,95% |
$6.415.086.695 |
$410.504.699 30.385.248 ICP |
475.589.498 ICP |
32 |
Hyperliquid HYPE |
$17,29 |
+28,29% |
+39,23% |
$5.843.308.534 |
$198.097.347 11.457.336 HYPE |
333.928.180 HYPE (33%) |
33 |
Ethena USDe USDE |
$1,00 |
+0,02% |
+0,02% |
$5.637.143.351 |
$149.125.816 148.976.839 USDE |
5.629.836.552 USDE |
34 |
Aave AAVE |
$371,71 |
+27,38% |
+40,96% |
$5.604.301.973 |
$2.794.102.777 7.516.889 AAVE |
15.012.231 AAVE (94%) |
35 |
POL (ex-M... POL |
$0,65 |
+11,96% |
-8,34% |
$5.468.225.892 |
$382.306.544 583.929.080 POL |
8.352.076.436 POL |
36 |
Cronos CRO |
$0,19 |
+4,54% |
-8,70% |
$5.195.606.922 |
$111.425.201 582.256.182 CRO |
27.135.950.782 CRO |
37 |
Ethereum ... ETC |
$33,77 |
+10,18% |
-8,65% |
$5.062.585.077 |
$981.676.630 29.069.489 ETC |
149.913.603 ETC (71%) |
38 |
USDS USDS |
$1,00 |
-0,21% |
+0,17% |
$5.186.354.895 |
$25.836.214 25.843.062 USDS |
5.187.730.109 USDS |
39 |
Render RENDER |
$9,89 |
+12,31% |
+1,77% |
$5.120.111.546 |
$446.485.681 45.145.165 RENDER |
517.690.759 RENDER |
40 |
VeChain VET |
$0,06 |
+4,86% |
-10,77% |
$4.952.850.895 |
$303.528.149 4.963.016.269 VET |
80.985.041.177 VET (93%) |
41 |
Artificia... FET |
$1,82 |
+6,10% |
-4,97% |
$4.747.429.170 |
$647.105.169 355.552.291 FET |
2.609.959.127 FET (96%) |
42 |
Bittensor TAO |
$634,28 |
+11,14% |
-4,55% |
$4.685.430.616 |
$272.683.981 429.911 TAO |
7.381.023 TAO (35%) |
43 |
Bitget Token BGB |
$3,32 |
+2,49% |
+75,27% |
$4.638.561.447 |
$355.697.658 107.137.849 BGB |
1.400.001.000 BGB (70%) |
44 |
Mantle MNT |
$1,30 |
+5,82% |
+21,45% |
$4.380.222.211 |
$213.355.747 164.119.805 MNT |
3.366.841.708 MNT (54%) |
45 |
Arbitrum ARB |
$1,06 |
+13,31% |
-5,26% |
$4.319.680.921 |
$950.359.861 899.961.990 ARB |
4.097.359.817 ARB (41%) |
46 |
Kaspa KAS |
$0,17 |
+6,37% |
+7,07% |
$4.301.920.270 |
$261.992.420 1.538.688.084 KAS |
25.338.718.061 KAS (88%) |
47 |
Filecoin FIL |
$6,80 |
+7,35% |
-14,43% |
$4.144.046.267 |
$807.650.049 118.772.066 FIL |
610.824.304 FIL (31%) |
48 |
MANTRA OM |
$4,20 |
+0,15% |
+6,41% |
$3.966.667.296 |
$234.481.662 55.828.967 OM |
944.248.785 OM |
49 |
Monero XMR |
$199,42 |
+1,59% |
+0,08% |
$3.679.812.726 |
$150.325.583 753.814 XMR |
18.446.744 XMR |
50 |
Algorand ALGO |
$0,43 |
-4,00% |
-7,42% |
$3.608.100.728 |
$585.644.128 1.349.155.524 ALGO |
8.315.520.233 ALGO (83%) |
51 |
Stacks STX |
$2,40 |
+8,52% |
-16,56% |
$3.618.364.198 |
$308.279.296 128.449.707 STX |
1.504.373.090 STX (83%) |
52 |
WhiteBIT ... WBT |
$25,03 |
+0,79% |
+5,82% |
$3.601.677.611 |
$27.305.719 1.090.920 WBT |
144.118.517 WBT (36%) |
53 |
Cosmos Hub ATOM |
$9,09 |
+6,23% |
-8,92% |
$3.549.127.129 |
$513.392.832 56.478.859 ATOM |
390.688.370 ATOM |
54 |
Fantom FTM |
$1,26 |
+2,99% |
-0,05% |
$3.536.778.870 |
$548.082.044 434.985.749 FTM |
2.803.634.836 FTM (88%) |
55 |
Dai DAI |
$1,00 |
-0,03% |
-0,00% |
$3.412.778.666 |
$131.255.787 131.255.787 DAI |
3.414.188.418 DAI |
56 |
OKB OKB |
$56,15 |
+3,31% |
-4,22% |
$3.371.490.065 |
$16.223.890 288.938 OKB |
60.000.000 OKB (20%) |
57 |
Celestia TIA |
$7,38 |
+9,06% |
-13,18% |
$3.316.530.163 |
$435.286.764 58.981.946 TIA |
449.101.497 TIA |
58 |
Immutable IMX |
$1,97 |
+5,50% |
-8,35% |
$3.337.135.548 |
$144.667.549 73.435.304 IMX |
1.694.765.880 IMX (85%) |
59 |
Ethena ENA |
$1,09 |
+18,34% |
+18,19% |
$3.196.783.129 |
$936.978.948 861.193.886 ENA |
2.937.500.000 ENA |
60 |
dogwifhat WIF |
$3,12 |
+8,49% |
-3,60% |
$3.123.394.542 |
$899.697.876 288.364.704 WIF |
998.926.392 WIF (100%) |
61 |
Bonk BONK |
$0,00004 |
+12,14% |
-3,61% |
$3.027.919.105 |
$578.892.227 14.468.688.502.874 BONK |
75.611.778.991.163 BONK (82%) |
62 |
Optimism OP |
$2,43 |
+10,47% |
-4,13% |
$3.053.116.548 |
$477.902.392 196.667.651 OP |
1.255.070.491 OP (29%) |
63 |
Injective INJ |
$30,04 |
+6,92% |
-9,84% |
$2.936.642.838 |
$279.853.398 9.316.025 INJ |
97.727.220 INJ |
64 |
The Graph GRT |
$0,29 |
+2,95% |
-12,19% |
$2.779.114.404 |
$211.090.357 725.172.136 GRT |
9.548.531.509 GRT (89%) |
65 |
Theta Net... THETA |
$2,74 |
+6,89% |
-9,72% |
$2.730.945.098 |
$142.225.784 51.907.220 THETA |
1.000.000.000 THETA (100%) |
66 |
Ondo ONDO |
$1,88 |
+11,50% |
+9,58% |
$2.699.647.931 |
$737.936.464 392.519.396 ONDO |
1.437.319.741 ONDO (14%) |
67 |
Sei SEI |
$0,63 |
+14,14% |
-5,31% |
$2.521.160.872 |
$348.383.214 550.578.046 SEI |
3.982.916.666 SEI |
68 |
Solana Swap SOS |
$4,57 |
+22,16% |
+94,16% |
$2.504.517.900 |
$2.498.322 546.679 SOS |
1.000.000.000 SOS (100%) |
69 |
Worldcoin WLD |
$3,15 |
+7,13% |
-7,64% |
$2.406.374.683 |
$1.033.063.255 327.956.589 WLD |
762.912.333 WLD (8%) |
70 |
FLOKI FLOKI |
$0,0003 |
+12,08% |
+5,28% |
$2.423.526.727 |
$576.128.572 2.296.339.320.021 FLOKI |
9.674.674.070.108 FLOKI (97%) |
71 |
Binance-P... WETH |
$3.907,36 |
+6,45% |
+1,25% |
$2.363.906.136 |
$104.564.215 26.761 WETH |
605.000 WETH |
72 |
THORChain RUNE |
$6,58 |
+8,23% |
-8,53% |
$2.240.219.761 |
$485.464.497 73.778.799 RUNE |
340.771.562 RUNE (68%) |
73 |
GALA GALA |
$0,05 |
+6,00% |
-16,83% |
$2.161.561.183 |
$650.547.953 12.600.924.962 GALA |
41.899.347.171 GALA (84%) |
74 |
JasmyCoin JASMY |
$0,04 |
+7,47% |
-9,72% |
$2.109.656.086 |
$617.441.131 14.149.515.422 JASMY |
48.419.999.999 JASMY (97%) |
75 |
Quant QNT |
$146,66 |
+5,84% |
+1,35% |
$2.135.010.097 |
$93.673.346 638.711 QNT |
14.544.176 QNT (100%) |
76 |
Lido DAO LDO |
$2,28 |
+20,69% |
+5,13% |
$2.041.117.854 |
$576.313.062 252.768.887 LDO |
896.366.955 LDO (90%) |
77 |
Beam BEAM |
$0,04 |
+17,57% |
+20,74% |
$2.041.959.759 |
$296.856.267 7.654.929.880 BEAM |
52.561.007.898 BEAM (86%) |
78 |
Coinbase ... CBBTC |
$98.390,00 |
-0,89% |
+3,68% |
$2.066.553.358 |
$341.794.750 3.474 CBBTC |
21.041 CBBTC |
79 |
Rocket Po... RETH |
$4.456,15 |
+4,34% |
+2,37% |
$2.022.790.507 |
$19.127.282 4.292 RETH |
454.480 RETH |
80 |
The Sandbox SAND |
$0,81 |
+17,72% |
-15,54% |
$1.957.156.055 |
$989.328.596 1.228.979.622 SAND |
2.430.232.126 SAND (81%) |
81 |
Kelp DAO ... RSETH |
$4.099,24 |
+5,25% |
+1,03% |
$1.922.221.272 |
$10.493.754 2.560 RSETH |
468.989 RSETH |
82 |
Virtuals ... VIRTUAL |
$1,86 |
+9,99% |
+18,22% |
$1.862.747.483 |
$270.600.950 145.484.382 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
83 |
Maker MKR |
$2.114,38 |
+12,60% |
-2,80% |
$1.878.851.700 |
$302.838.100 143.228 MKR |
888.366 MKR (88%) |
84 |
Brett BRETT |
$0,18 |
+10,24% |
-7,44% |
$1.822.112.007 |
$145.824.674 793.102.988 BRETT |
9.909.979.473 BRETT (99%) |
85 |
Mantle St... METH |
$4.118,19 |
+6,88% |
+1,88% |
$1.817.911.406 |
$15.287.810 3.712 METH |
440.874 METH |
86 |
First Dig... FDUSD |
$1,00 |
+0,47% |
+0,43% |
$1.743.402.895 |
$7.225.309.394 7.203.698.299 FDUSD |
1.738.809.172 FDUSD |
87 |
EOS EOS |
$1,09 |
+4,29% |
-18,30% |
$1.657.924.065 |
$412.925.125 377.790.599 EOS |
1.516.885.789 EOS (72%) |
88 |
dYdX DYDX |
$2,35 |
+19,80% |
+31,94% |
$1.664.712.892 |
$143.268.694 60.965.402 DYDX |
710.643.442 DYDX (71%) |
89 |
Flare FLR |
$0,03 |
+7,59% |
-8,64% |
$1.650.413.757 |
$31.856.776 1.054.446.035 FLR |
54.719.770.110 FLR |
90 |
Pyth Network PYTH |
$0,45 |
+11,57% |
-10,30% |
$1.645.942.582 |
$152.600.311 336.106.265 PYTH |
3.624.988.786 PYTH (36%) |
91 |
Kaia KAIA |
$0,28 |
+1,56% |
-17,10% |
$1.649.825.973 |
$96.347.853 343.502.027 KAIA |
5.856.641.747 KAIA |
92 |
KuCoin KCS |
$13,48 |
+3,76% |
+0,44% |
$1.625.445.162 |
$276.129 20.484 KCS |
120.225.681 KCS |
93 |
Aerodrome... AERO |
$2,29 |
+11,37% |
+18,56% |
$1.620.710.200 |
$214.004.784 93.451.871 AERO |
710.373.657 AERO |
94 |
Gate GT |
$12,75 |
+4,48% |
+1,69% |
$1.605.232.012 |
$8.359.029 655.610 GT |
125.815.473 GT |
95 |
Raydium RAY |
$5,47 |
-0,73% |
+6,29% |
$1.597.341.548 |
$295.114.478 53.951.459 RAY |
290.912.824 RAY (52%) |
96 |
Jupiter JUP |
$1,19 |
+6,23% |
-14,34% |
$1.599.889.080 |
$283.356.474 238.114.684 JUP |
1.350.000.000 JUP (14%) |
97 |
Flow FLOW |
$1,00 |
+9,13% |
-17,98% |
$1.555.520.815 |
$138.305.291 137.891.616 FLOW |
1.550.566.852 FLOW |
98 |
Renzo Res... EZETH |
$4.047,35 |
+7,16% |
+2,60% |
$1.588.212.725 |
$5.585.022 1.380 EZETH |
392.133 EZETH |
99 |
Arweave AR |
$24,00 |
+7,58% |
-11,12% |
$1.573.427.108 |
$309.054.797 12.877.283 AR |
65.454.186 AR (99%) |
100 |
Movement MOVE |
$0,68 |
-0,77% |
0,00% |
$1.527.247.699 |
$827.037.693 1.218.184.580 MOVE |
2.250.000.000 MOVE (23%) |