1 |
Bitcoin BTC |
$100.083,00 |
-1,25% |
+1,07% |
$1.981.209.893.554 |
$92.140.804.430 920.644 BTC |
19.795.156 BTC (94%) |
2 |
Ethereum ETH |
$3.876,42 |
+1,10% |
+1,22% |
$466.546.982.168 |
$45.920.587.294 11.846.133 ETH |
120.445.329 ETH |
3 |
Tether USDT |
$1,00 |
-0,10% |
-0,08% |
$138.002.333.655 |
$131.089.499.343 131.148.778.591 USDT |
138.064.756.647 USDT |
4 |
XRP XRP |
$2,36 |
-2,87% |
+2,11% |
$134.935.766.549 |
$11.532.980.923 4.886.856.323 XRP |
57.117.231.849 XRP (57%) |
5 |
Solana SOL |
$226,98 |
-0,80% |
-2,94% |
$108.708.743.193 |
$5.977.003.782 26.332.733 SOL |
478.869.462 SOL |
6 |
BNB BNB |
$700,71 |
-1,39% |
-2,03% |
$102.300.162.125 |
$2.027.154.036 2.893.000 BNB |
145.887.576 BNB (73%) |
7 |
Dogecoin DOGE |
$0,41 |
-3,08% |
-6,22% |
$59.688.463.425 |
$6.778.312.492 16.711.321.391 DOGE |
147.101.146.384 DOGE |
8 |
USDC USDC |
$1,00 |
+0,08% |
+0,12% |
$41.463.759.229 |
$13.522.530.322 13.522.530.322 USDC |
41.429.972.639 USDC |
9 |
Cardano ADA |
$1,12 |
+2,70% |
-6,07% |
$40.008.125.220 |
$2.453.091.225 2.190.260.022 ADA |
35.815.138.228 ADA (80%) |
10 |
Lido Stak... STETH |
$3.867,09 |
+0,84% |
+1,03% |
$37.995.580.216 |
$284.210.751 73.495 STETH |
9.829.087 STETH |
11 |
TRON TRX |
$0,30 |
+5,43% |
-8,66% |
$25.634.785.824 |
$3.722.578.612 12.523.351.013 TRX |
86.249.003.461 TRX |
12 |
Avalanche AVAX |
$52,45 |
+9,25% |
+1,75% |
$21.494.652.600 |
$1.790.260.578 34.132.709 AVAX |
409.686.615 AVAX (57%) |
13 |
Chainlink LINK |
$28,47 |
+18,86% |
+20,84% |
$17.853.106.927 |
$4.954.108.968 174.011.555 LINK |
626.849.971 LINK (63%) |
14 |
Shiba Inu SHIB |
$0,00003 |
-2,27% |
-7,64% |
$16.652.450.080 |
$1.504.487.653 53.237.355.024.770 SHIB |
589.255.621.810.733 SHIB |
15 |
Toncoin TON |
$6,35 |
+4,50% |
-8,18% |
$16.195.982.931 |
$431.079.336 67.886.510 TON |
2.550.915.002 TON |
16 |
Wrapped s... WSTETH |
$4.661,41 |
+6,81% |
+2,20% |
$16.271.748.829 |
$209.659.657 44.978 WSTETH |
3.490.393 WSTETH |
17 |
Polkadot DOT |
$9,05 |
-0,61% |
-15,31% |
$13.780.191.986 |
$1.192.255.800 131.740.972 DOT |
1.522.267.060 DOT |
18 |
Sui SUI |
$4,77 |
+28,36% |
+24,45% |
$13.940.206.348 |
$4.671.809.120 979.414.910 SUI |
2.927.660.019 SUI (29%) |
19 |
Wrapped B... WBTC |
$100.776,00 |
+3,02% |
-1,01% |
$13.688.084.683 |
$751.007.521 7.452 WBTC |
136.074 WBTC (100%) |
20 |
Stellar XLM |
$0,42 |
-4,61% |
-11,60% |
$12.713.038.528 |
$970.150.069 2.294.811.852 XLM |
30.171.793.795 XLM (60%) |
21 |
Hedera HBAR |
$0,31 |
+8,29% |
+0,88% |
$11.726.765.892 |
$1.683.159.520 5.488.181.866 HBAR |
38.228.257.945 HBAR (76%) |
22 |
Uniswap UNI |
$18,24 |
+7,67% |
+17,28% |
$10.951.123.233 |
$1.465.388.806 80.339.299 UNI |
600.483.074 UNI (60%) |
23 |
Bitcoin Cash BCH |
$556,94 |
+5,98% |
-9,12% |
$11.027.843.154 |
$633.619.850 1.137.681 BCH |
19.800.803 BCH (94%) |
24 |
WETH WETH |
$3.916,58 |
+6,31% |
+1,47% |
$10.686.805.241 |
$601.283.391 153.523 WETH |
2.728.381 WETH |
25 |
Pepe PEPE |
$0,00002 |
-6,38% |
+9,12% |
$9.801.303.383 |
$4.389.406.804 188.144.312.216.031 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
Litecoin LTC |
$120,64 |
+2,35% |
-12,14% |
$9.094.433.270 |
$1.442.930.279 11.960.629 LTC |
75.298.558 LTC (90%) |
27 |
LEO Token LEO |
$9,63 |
+4,49% |
+4,23% |
$8.904.475.367 |
$1.050.846 109.122 LEO |
924.537.786 LEO |
28 |
NEAR Prot... NEAR |
$6,98 |
+1,58% |
-9,87% |
$8.526.777.196 |
$873.745.575 125.178.449 NEAR |
1.217.906.155 NEAR |
29 |
Wrapped eETH WEETH |
$4.170,55 |
+4,16% |
+0,08% |
$7.541.614.122 |
$14.696.028 3.524 WEETH |
1.810.690 WEETH |
30 |
Aptos APT |
$13,71 |
+6,78% |
-0,65% |
$7.340.343.789 |
$860.051.533 62.731.695 APT |
536.498.725 APT |
31 |
Internet ... ICP |
$13,51 |
+7,47% |
-7,95% |
$6.415.086.695 |
$410.504.699 30.385.248 ICP |
475.589.498 ICP |
32 |
Hyperliquid HYPE |
$18,39 |
+12,13% |
+49,68% |
$6.153.730.267 |
$242.783.032 13.201.905 HYPE |
333.928.180 HYPE (33%) |
33 |
Ethena USDe USDE |
$1,00 |
-0,12% |
-0,19% |
$5.702.858.080 |
$155.071.872 154.916.955 USDE |
5.696.133.837 USDE |
34 |
POL (ex-M... POL |
$0,65 |
+11,96% |
-8,34% |
$5.468.225.892 |
$382.306.544 583.929.080 POL |
8.352.076.436 POL |
35 |
Aave AAVE |
$371,71 |
+27,38% |
+40,96% |
$5.604.301.973 |
$2.794.102.777 7.516.889 AAVE |
15.012.231 AAVE (94%) |
36 |
Ethereum ... ETC |
$33,77 |
+10,18% |
-8,65% |
$5.062.585.077 |
$981.676.630 29.069.489 ETC |
149.913.603 ETC (71%) |
37 |
USDS USDS |
$1,00 |
+0,22% |
-0,19% |
$5.210.054.847 |
$28.155.341 28.155.341 USDS |
5.211.648.201 USDS |
38 |
Cronos CRO |
$0,19 |
+1,63% |
-10,52% |
$5.026.414.250 |
$113.136.670 611.460.327 CRO |
27.136.501.844 CRO |
39 |
Render RENDER |
$9,49 |
-2,26% |
-2,82% |
$4.910.686.929 |
$324.575.622 34.201.857 RENDER |
517.690.759 RENDER |
40 |
VeChain VET |
$0,06 |
+0,70% |
-11,00% |
$4.826.599.704 |
$292.223.312 4.906.203.821 VET |
80.985.041.177 VET (93%) |
41 |
Artificia... FET |
$1,82 |
+6,10% |
-4,97% |
$4.747.429.170 |
$647.105.169 355.552.291 FET |
2.609.959.127 FET (96%) |
42 |
Bitget Token BGB |
$3,32 |
+2,49% |
+75,27% |
$4.638.561.447 |
$355.697.658 107.137.849 BGB |
1.400.001.000 BGB (70%) |
43 |
Bittensor TAO |
$614,56 |
+1,34% |
-13,88% |
$4.534.255.159 |
$267.800.767 435.760 TAO |
7.381.023 TAO (35%) |
44 |
Mantle MNT |
$1,30 |
+5,82% |
+21,45% |
$4.380.222.211 |
$213.355.747 164.119.805 MNT |
3.366.841.708 MNT (54%) |
45 |
Arbitrum ARB |
$1,07 |
+6,41% |
-7,31% |
$4.364.477.705 |
$1.138.337.503 1.067.858.821 ARB |
4.097.359.817 ARB (41%) |
46 |
Kaspa KAS |
$0,17 |
+6,37% |
+7,07% |
$4.301.920.270 |
$261.992.420 1.538.688.084 KAS |
25.338.718.061 KAS (88%) |
47 |
Filecoin FIL |
$6,80 |
+7,35% |
-14,43% |
$4.144.046.267 |
$807.650.049 118.772.066 FIL |
610.824.304 FIL (31%) |
48 |
MANTRA OM |
$4,20 |
+0,15% |
+6,41% |
$3.966.667.296 |
$234.481.662 55.828.967 OM |
944.248.785 OM |
49 |
Monero XMR |
$197,67 |
+3,57% |
+1,69% |
$3.654.768.196 |
$145.990.504 738.557 XMR |
18.446.744 XMR |
50 |
Algorand ALGO |
$0,43 |
-6,67% |
-7,99% |
$3.535.571.480 |
$610.532.015 1.435.947.888 ALGO |
8.315.519.163 ALGO (83%) |
51 |
Stacks STX |
$2,40 |
+8,52% |
-16,56% |
$3.618.364.198 |
$308.279.296 128.449.707 STX |
1.504.373.090 STX (83%) |
52 |
WhiteBIT ... WBT |
$24,93 |
-0,22% |
-0,00% |
$3.593.597.119 |
$29.284.414 1.174.666 WBT |
144.118.517 WBT (36%) |
53 |
Cosmos Hub ATOM |
$8,90 |
+1,21% |
-8,35% |
$3.483.270.924 |
$536.333.256 60.262.164 ATOM |
390.688.370 ATOM |
54 |
Fantom FTM |
$1,24 |
-0,34% |
-6,22% |
$3.461.647.150 |
$590.439.072 476.160.542 FTM |
2.803.634.836 FTM (88%) |
55 |
Dai DAI |
$1,00 |
-0,03% |
-0,00% |
$3.412.778.666 |
$131.255.787 131.255.787 DAI |
3.414.188.418 DAI |
56 |
OKB OKB |
$56,15 |
+3,31% |
-4,22% |
$3.371.490.065 |
$16.223.890 288.938 OKB |
60.000.000 OKB (20%) |
57 |
Celestia TIA |
$7,38 |
+9,06% |
-13,18% |
$3.316.530.163 |
$435.286.764 58.981.946 TIA |
449.101.497 TIA |
58 |
Immutable IMX |
$1,97 |
+5,50% |
-8,35% |
$3.337.135.548 |
$144.667.549 73.435.304 IMX |
1.694.765.880 IMX (85%) |
59 |
Optimism OP |
$2,58 |
+10,00% |
-1,15% |
$3.238.310.383 |
$900.291.390 348.950.151 OP |
1.255.070.491 OP (29%) |
60 |
Ethena ENA |
$1,06 |
+5,64% |
+13,24% |
$3.098.287.039 |
$788.050.468 745.553.896 ENA |
2.937.500.000 ENA |
61 |
dogwifhat WIF |
$3,10 |
+1,73% |
-7,02% |
$3.101.591.611 |
$745.238.462 240.399.504 WIF |
998.926.392 WIF (100%) |
62 |
Bonk BONK |
$0,00004 |
-0,10% |
-8,05% |
$3.013.106.721 |
$472.114.543 11.865.155.642.121 BONK |
75.617.013.015.297 BONK (82%) |
63 |
Injective INJ |
$30,04 |
+6,92% |
-9,84% |
$2.936.642.838 |
$279.853.398 9.316.025 INJ |
97.727.220 INJ |
64 |
The Graph GRT |
$0,28 |
+0,16% |
-16,20% |
$2.711.931.580 |
$216.067.340 760.888.906 GRT |
9.548.531.509 GRT (89%) |
65 |
Theta Net... THETA |
$2,74 |
+6,89% |
-9,72% |
$2.730.945.098 |
$142.225.784 51.907.220 THETA |
1.000.000.000 THETA (100%) |
66 |
Ondo ONDO |
$1,78 |
+0,05% |
+4,18% |
$2.551.325.915 |
$614.451.562 345.197.507 ONDO |
1.437.319.741 ONDO (14%) |
67 |
Solana Swap SOS |
$4,66 |
+1,30% |
+70,71% |
$2.504.517.900 |
$775.668 166.452 SOS |
1.000.000.000 SOS (100%) |
68 |
Sei SEI |
$0,63 |
+6,70% |
-14,00% |
$2.495.194.662 |
$389.332.294 621.947.501 SEI |
3.982.916.666 SEI |
69 |
Worldcoin WLD |
$3,15 |
+7,13% |
-7,64% |
$2.406.374.683 |
$1.033.063.255 327.956.589 WLD |
762.912.333 WLD (8%) |
70 |
FLOKI FLOKI |
$0,0002 |
-1,80% |
+1,34% |
$2.325.148.581 |
$611.316.256 2.550.764.649.921 FLOKI |
9.674.616.411.247 FLOKI (97%) |
71 |
Binance-P... WETH |
$3.907,36 |
+6,45% |
+1,25% |
$2.363.906.136 |
$104.564.215 26.761 WETH |
605.000 WETH |
72 |
THORChain RUNE |
$6,58 |
+8,23% |
-8,53% |
$2.240.219.761 |
$485.464.497 73.778.799 RUNE |
340.771.562 RUNE (68%) |
73 |
GALA GALA |
$0,05 |
+6,00% |
-16,83% |
$2.161.561.183 |
$650.547.953 12.600.924.962 GALA |
41.899.347.171 GALA (84%) |
74 |
JasmyCoin JASMY |
$0,04 |
+7,47% |
-9,72% |
$2.109.656.086 |
$617.441.131 14.149.515.422 JASMY |
48.419.999.999 JASMY (97%) |
75 |
Coinbase ... CBBTC |
$98.390,00 |
-0,89% |
+3,68% |
$2.066.553.358 |
$341.794.750 3.474 CBBTC |
21.041 CBBTC |
76 |
Lido DAO LDO |
$2,24 |
+18,04% |
+9,32% |
$2.021.934.553 |
$674.228.148 300.994.709 LDO |
896.366.955 LDO (90%) |
77 |
Quant QNT |
$139,32 |
-3,84% |
-3,27% |
$2.028.573.154 |
$76.706.199 550.576 QNT |
14.544.176 QNT (100%) |
78 |
Rocket Po... RETH |
$4.456,15 |
+4,34% |
+2,37% |
$2.022.790.507 |
$19.127.282 4.292 RETH |
454.480 RETH |
79 |
The Sandbox SAND |
$0,81 |
+17,72% |
-15,54% |
$1.957.156.055 |
$989.328.596 1.228.979.622 SAND |
2.430.232.126 SAND (81%) |
80 |
Kelp DAO ... RSETH |
$4.099,24 |
+5,25% |
+1,03% |
$1.922.221.272 |
$10.493.754 2.560 RSETH |
468.989 RSETH |
81 |
Virtuals ... VIRTUAL |
$1,86 |
+9,99% |
+18,22% |
$1.862.747.483 |
$270.600.950 145.484.382 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
82 |
Maker MKR |
$2.039,25 |
+8,92% |
-3,59% |
$1.812.594.520 |
$313.224.458 153.598 MKR |
888.345 MKR (88%) |
83 |
Brett BRETT |
$0,18 |
-0,42% |
-9,38% |
$1.798.071.417 |
$134.867.899 741.847.629 BRETT |
9.909.978.826 BRETT (99%) |
84 |
Mantle St... METH |
$4.094,97 |
+1,42% |
+1,83% |
$1.805.045.726 |
$110.471.656 26.977 METH |
440.843 METH |
85 |
Beam BEAM |
$0,03 |
-8,04% |
+4,45% |
$1.775.873.449 |
$371.208.183 11.010.512.049 BEAM |
52.561.007.898 BEAM (86%) |
86 |
First Dig... FDUSD |
$1,00 |
-0,48% |
-0,14% |
$1.731.449.917 |
$7.542.448.256 7.570.626.126 FDUSD |
1.738.809.672 FDUSD |
87 |
EOS EOS |
$1,09 |
+4,29% |
-18,30% |
$1.657.924.065 |
$412.925.125 377.790.599 EOS |
1.516.885.789 EOS (72%) |
88 |
dYdX DYDX |
$2,37 |
+12,91% |
+25,18% |
$1.684.684.412 |
$201.072.389 84.840.670 DYDX |
710.675.593 DYDX (71%) |
89 |
Pyth Network PYTH |
$0,46 |
+3,75% |
-14,40% |
$1.655.778.950 |
$172.990.939 379.914.304 PYTH |
3.624.988.786 PYTH (36%) |
90 |
Flare FLR |
$0,03 |
-2,39% |
-12,88% |
$1.626.340.278 |
$31.544.663 1.070.404.963 FLR |
54.719.770.110 FLR |
91 |
Kaia KAIA |
$0,28 |
+1,56% |
-17,10% |
$1.649.825.973 |
$96.347.853 343.502.027 KAIA |
5.856.641.747 KAIA |
92 |
KuCoin KCS |
$13,48 |
+3,76% |
+0,44% |
$1.625.445.162 |
$276.129 20.484 KCS |
120.225.681 KCS |
93 |
Aerodrome... AERO |
$2,29 |
+11,37% |
+18,56% |
$1.620.710.200 |
$214.004.784 93.451.871 AERO |
710.373.657 AERO |
94 |
Gate GT |
$12,75 |
+4,48% |
+1,69% |
$1.605.232.012 |
$8.359.029 655.610 GT |
125.815.473 GT |
95 |
Jupiter JUP |
$1,19 |
+6,23% |
-14,34% |
$1.599.889.080 |
$283.356.474 238.114.684 JUP |
1.350.000.000 JUP (14%) |
96 |
Raydium RAY |
$5,47 |
-0,73% |
+6,29% |
$1.597.341.548 |
$295.114.478 53.951.459 RAY |
290.912.824 RAY (52%) |
97 |
Flow FLOW |
$1,00 |
+9,13% |
-17,98% |
$1.555.520.815 |
$138.305.291 137.891.616 FLOW |
1.550.566.852 FLOW |
98 |
Renzo Res... EZETH |
$3.968,43 |
+0,77% |
+0,30% |
$1.517.715.267 |
$7.256.312 1.829 EZETH |
381.521 EZETH |
99 |
Arweave AR |
$24,00 |
+7,58% |
-11,12% |
$1.573.427.108 |
$309.054.797 12.877.283 AR |
65.454.186 AR (99%) |
100 |
Movement MOVE |
$0,68 |
-0,77% |
0,00% |
$1.527.247.699 |
$827.037.693 1.218.184.580 MOVE |
2.250.000.000 MOVE (23%) |